Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.769	10.02	9.747	9.943	79,976	+0.13(+1.27%)
Oct 28, 2005	9.660	9.818	9.633	9.818	81,050	+0.27(+2.85%)
Oct 27, 2005	9.796	9.807	9.475	9.546	63,214	-0.27(-2.77%)
Oct 26, 2005	9.981	10.01	9.818	9.818	89,842	+0.01(+0.11%)
Oct 25, 2005	9.731	10.06	9.671	9.807	66,400	+0.02(+0.17%)
Oct 24, 2005	9.529	9.790	9.508	9.790	65,520	+0.34(+3.57%)
Oct 21, 2005	9.497	9.823	9.246	9.453	92,454	-0.04(-0.46%)
Oct 20, 2005	9.268	9.546	9.268	9.497	47,748	+0.20(+2.17%)
Oct 19, 2005	9.339	9.372	9.241	9.295	59,384	-0.10(-1.04%)
Oct 18, 2005	9.508	9.508	9.323	9.393	58,436	-0.07(-0.75%)
Oct 17, 2005	9.382	9.497	9.252	9.464	45,820	+0.10(+1.10%)
Oct 14, 2005	9.480	9.518	9.246	9.361	46,849	-0.04(-0.46%)
Oct 13, 2005	9.497	9.584	9.246	9.404	126,388	+0.01(+0.12%)
Oct 12, 2005	9.714	9.736	9.252	9.393	44,060	-0.36(-3.68%)
Oct 11, 2005	9.388	9.818	9.388	9.752	144,961	+0.39(+4.18%)
Oct 10, 2005	9.442	9.513	9.165	9.361	90,358	-0.18(-1.88%)
Oct 07, 2005	9.589	9.687	9.518	9.540	122,071	-0.01(-0.11%)
Oct 06, 2005	9.627	9.676	9.469	9.551	68,118	+0.02(+0.17%)
Oct 05, 2005	9.747	9.747	9.518	9.535	46,583	-0.24(-2.50%)
Oct 04, 2005	9.769	9.921	9.627	9.779	115,899	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.