John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.043 7.511 7.043 7.511 86,092 +0.47(+6.64%)
May 30, 2006 7.141 7.250 7.000 7.043 75,292 -0.13(-1.82%)
May 26, 2006 7.206 7.364 7.065 7.174 74,196 +0.02(+0.30%)
May 25, 2006 7.283 7.315 7.103 7.152 68,270 -0.01(-0.15%)
May 24, 2006 7.408 7.408 7.027 7.163 118,517 -0.30(-4.01%)
May 23, 2006 7.560 7.614 7.283 7.462 395,161 -0.07(-0.94%)
May 22, 2006 7.598 7.614 7.451 7.533 110,376 +0.00(+0.00%)
May 19, 2006 7.467 7.636 7.467 7.533 111,484 +0.06(+0.80%)
May 18, 2006 7.500 7.587 7.342 7.473 140,140 +0.00(+0.00%)
May 17, 2006 7.391 7.603 7.125 7.473 196,187 +0.03(+0.37%)
May 16, 2006 7.625 7.625 7.370 7.446 62,984 -0.16(-2.14%)
May 15, 2006 7.500 7.614 7.435 7.609 93,749 +0.07(+0.87%)
May 12, 2006 7.397 7.620 7.397 7.544 91,954 +0.14(+1.84%)
May 11, 2006 7.462 7.663 7.337 7.408 104,773 -0.07(-0.95%)
May 10, 2006 7.429 7.886 7.429 7.478 326,303 -0.02(-0.22%)
May 09, 2006 7.680 7.881 7.315 7.495 197,689 -0.18(-2.41%)
May 08, 2006 7.348 8.223 7.348 7.680 370,462 +0.33(+4.52%)
May 05, 2006 7.299 7.707 6.847 7.348 791,952 -0.61(-7.66%)
May 04, 2006 8.158 8.218 7.946 7.957 114,503 -0.22(-2.66%)
May 03, 2006 8.327 8.376 8.174 8.174 168,670 -0.28(-3.34%)
May 02, 2006 8.615 8.669 8.392 8.457 66,237 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.