John B Sanfilippo (NQ: JBSS )

95.20 +1.67 (+1.79%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.352 5.374 5.303 5.309 18,962 -0.05(-0.91%)
Aug 30, 2007 5.396 5.423 5.330 5.357 14,180 +0.02(+0.31%)
Aug 29, 2007 5.379 5.434 5.330 5.341 27,532 -0.04(-0.71%)
Aug 28, 2007 5.564 5.564 5.347 5.379 21,051 -0.17(-3.13%)
Aug 27, 2007 5.483 5.602 5.461 5.553 7,905 +0.10(+1.79%)
Aug 24, 2007 5.499 5.602 5.450 5.455 19,065 -0.04(-0.79%)
Aug 23, 2007 5.880 6.048 5.450 5.499 35,583 -0.42(-7.16%)
Aug 22, 2007 5.793 5.972 5.619 5.923 29,403 +0.21(+3.71%)
Aug 21, 2007 5.499 5.793 5.374 5.711 46,000 +0.29(+5.32%)
Aug 20, 2007 5.439 5.488 5.417 5.423 23,698 -0.09(-1.58%)
Aug 17, 2007 5.635 5.678 5.466 5.510 24,268 +0.04(+0.70%)
Aug 16, 2007 5.852 5.852 5.445 5.472 80,952 -0.24(-4.19%)
Aug 15, 2007 6.027 6.119 5.624 5.711 58,783 -0.30(-4.98%)
Aug 14, 2007 6.201 6.326 5.988 6.010 27,210 -0.01(-0.09%)
Aug 13, 2007 6.494 6.494 6.016 6.016 43,439 +0.01(+0.09%)
Aug 10, 2007 6.119 6.119 5.988 6.010 49,828 -0.40(-6.28%)
Aug 09, 2007 6.168 6.690 6.157 6.413 45,082 +0.28(+4.61%)
Aug 08, 2007 6.146 6.445 6.086 6.130 57,906 +0.08(+1.26%)
Aug 07, 2007 6.043 6.152 5.983 6.054 26,601 +0.06(+1.00%)
Aug 06, 2007 6.119 6.119 5.983 5.994 37,598 -0.03(-0.54%)
Aug 03, 2007 6.010 6.255 5.983 6.027 29,324 -0.16(-2.64%)
Aug 02, 2007 6.266 6.364 6.168 6.190 14,248 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.