Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.352	5.374	5.303	5.308	18,963	-0.05(-0.91%)
Aug 30, 2007	5.395	5.422	5.330	5.357	14,181	+0.02(+0.31%)
Aug 29, 2007	5.379	5.433	5.330	5.341	27,533	-0.04(-0.71%)
Aug 28, 2007	5.564	5.564	5.346	5.379	21,052	-0.17(-3.13%)
Aug 27, 2007	5.482	5.602	5.461	5.553	7,906	+0.10(+1.79%)
Aug 24, 2007	5.499	5.602	5.450	5.455	19,066	-0.04(-0.79%)
Aug 23, 2007	5.879	6.048	5.450	5.499	35,585	-0.42(-7.16%)
Aug 22, 2007	5.792	5.972	5.618	5.923	29,405	+0.21(+3.71%)
Aug 21, 2007	5.499	5.792	5.374	5.711	46,003	+0.29(+5.32%)
Aug 20, 2007	5.439	5.488	5.417	5.422	23,700	-0.09(-1.58%)
Aug 17, 2007	5.635	5.678	5.466	5.509	24,270	+0.04(+0.70%)
Aug 16, 2007	5.852	5.852	5.444	5.471	80,957	-0.24(-4.19%)
Aug 15, 2007	6.026	6.119	5.624	5.711	58,787	-0.30(-4.98%)
Aug 14, 2007	6.200	6.325	5.988	6.010	27,212	-0.01(-0.09%)
Aug 13, 2007	6.494	6.494	6.015	6.015	43,441	+0.01(+0.09%)
Aug 10, 2007	6.119	6.119	5.988	6.010	49,831	-0.40(-6.28%)
Aug 09, 2007	6.168	6.690	6.157	6.412	45,085	+0.28(+4.61%)
Aug 08, 2007	6.146	6.445	6.086	6.129	57,910	+0.08(+1.26%)
Aug 07, 2007	6.042	6.151	5.983	6.053	26,603	+0.06(+1.00%)
Aug 06, 2007	6.119	6.119	5.983	5.994	37,600	-0.03(-0.54%)
Aug 03, 2007	6.010	6.255	5.983	6.026	29,326	-0.16(-2.64%)
Aug 02, 2007	6.265	6.363	6.168	6.189	14,249	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.