John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.431 8.556 8.349 8.545 100,597 +0.16(+1.95%)
Nov 27, 2009 8.474 8.621 8.202 8.382 41,780 -0.23(-2.65%)
Nov 25, 2009 8.420 8.616 8.112 8.610 84,626 +0.24(+2.93%)
Nov 24, 2009 8.518 8.632 8.327 8.365 64,724 -0.07(-0.77%)
Nov 23, 2009 7.598 8.594 7.598 8.431 231,382 +0.85(+11.27%)
Nov 20, 2009 7.506 7.588 7.500 7.577 261,690 +0.08(+1.09%)
Nov 19, 2009 7.506 7.511 7.382 7.495 79,090 -0.01(-0.14%)
Nov 18, 2009 7.506 7.525 7.479 7.506 125,407 +0.00(+0.00%)
Nov 17, 2009 7.506 7.582 7.452 7.506 480,562 +0.00(+0.00%)
Nov 16, 2009 7.506 7.528 7.462 7.506 48,754 +0.00(+0.00%)
Nov 13, 2009 7.506 7.560 7.375 7.506 76,128 +0.05(+0.73%)
Nov 12, 2009 7.484 7.522 7.435 7.452 26,826 +0.07(+0.96%)
Nov 11, 2009 7.473 7.517 7.207 7.381 32,159 -0.06(-0.80%)
Nov 10, 2009 7.566 7.566 7.430 7.441 53,218 -0.04(-0.51%)
Nov 09, 2009 7.560 7.582 7.283 7.479 63,372 +0.07(+0.88%)
Nov 06, 2009 7.424 7.528 7.152 7.413 34,829 -0.02(-0.22%)
Nov 05, 2009 7.473 7.533 7.424 7.430 30,624 -0.09(-1.16%)
Nov 04, 2009 7.430 7.533 7.419 7.517 36,765 +0.07(+0.95%)
Nov 03, 2009 7.424 7.615 7.408 7.446 112,910 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.