Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.478	6.619	6.472	6.478	42,254	-0.16(-2.46%)
Nov 29, 2010	6.646	6.673	6.537	6.641	29,133	-0.04(-0.57%)
Nov 26, 2010	6.616	6.722	6.603	6.679	13,751	+0.02(+0.24%)
Nov 24, 2010	6.586	6.662	6.662	6.662	40,213	+0.10(+1.49%)
Nov 23, 2010	6.597	6.614	6.537	6.565	27,774	-0.11(-1.63%)
Nov 22, 2010	6.603	6.684	6.554	6.673	23,508	+0.04(+0.66%)
Nov 19, 2010	6.662	6.690	6.488	6.630	99,180	-0.02(-0.25%)
Nov 18, 2010	6.690	6.690	6.614	6.646	43,798	+0.01(+0.16%)
Nov 17, 2010	6.668	6.668	6.450	6.635	34,296	-0.05(-0.81%)
Nov 16, 2010	6.864	7.092	6.668	6.690	64,225	-0.26(-3.68%)
Nov 15, 2010	6.875	7.057	6.875	6.945	24,847	+0.11(+1.67%)
Nov 12, 2010	6.924	7.000	6.831	6.831	22,503	-0.16(-2.26%)
Nov 11, 2010	6.907	7.032	6.907	6.989	13,190	+0.05(+0.78%)
Nov 10, 2010	6.951	6.978	6.804	6.934	36,949	+0.01(+0.16%)
Nov 09, 2010	6.929	6.962	6.907	6.924	28,887	-0.03(-0.39%)
Nov 08, 2010	7.032	7.032	6.934	6.951	49,700	-0.08(-1.08%)
Nov 05, 2010	7.070	7.125	6.989	7.027	73,774	-0.04(-0.62%)
Nov 04, 2010	7.130	7.136	7.000	7.070	119,495	+0.00(+0.00%)
Nov 03, 2010	7.070	7.114	7.046	7.070	23,635	-0.03(-0.38%)
Nov 02, 2010	7.119	7.217	7.021	7.098	94,197	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.