John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.478 6.619 6.472 6.478 42,254 -0.16(-2.46%)
Nov 29, 2010 6.646 6.673 6.537 6.641 29,133 -0.04(-0.57%)
Nov 26, 2010 6.616 6.722 6.603 6.679 13,751 +0.02(+0.24%)
Nov 24, 2010 6.586 6.662 6.662 6.662 40,213 +0.10(+1.49%)
Nov 23, 2010 6.597 6.614 6.537 6.565 27,774 -0.11(-1.63%)
Nov 22, 2010 6.603 6.684 6.554 6.673 23,508 +0.04(+0.66%)
Nov 19, 2010 6.662 6.690 6.488 6.630 99,180 -0.02(-0.25%)
Nov 18, 2010 6.690 6.690 6.614 6.646 43,798 +0.01(+0.16%)
Nov 17, 2010 6.668 6.668 6.450 6.635 34,296 -0.05(-0.81%)
Nov 16, 2010 6.864 7.092 6.668 6.690 64,225 -0.26(-3.68%)
Nov 15, 2010 6.875 7.057 6.875 6.945 24,847 +0.11(+1.67%)
Nov 12, 2010 6.924 7.000 6.831 6.831 22,503 -0.16(-2.26%)
Nov 11, 2010 6.907 7.032 6.907 6.989 13,190 +0.05(+0.78%)
Nov 10, 2010 6.951 6.978 6.804 6.934 36,949 +0.01(+0.16%)
Nov 09, 2010 6.929 6.962 6.907 6.924 28,887 -0.03(-0.39%)
Nov 08, 2010 7.032 7.032 6.934 6.951 49,700 -0.08(-1.08%)
Nov 05, 2010 7.070 7.125 6.989 7.027 73,774 -0.04(-0.62%)
Nov 04, 2010 7.130 7.136 7.000 7.070 119,495 +0.00(+0.00%)
Nov 03, 2010 7.070 7.114 7.046 7.070 23,635 -0.03(-0.38%)
Nov 02, 2010 7.119 7.217 7.021 7.098 94,197 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.