Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.579	9.935	8.579	9.620	179,030	+1.58(+19.72%)
Oct 26, 2012	7.973	8.036	8.036	8.036	79,552	+0.04(+0.50%)
Oct 25, 2012	8.036	8.047	7.962	7.996	36,289	+0.02(+0.29%)
Oct 24, 2012	8.019	8.027	7.944	7.973	35,354	-0.04(-0.50%)
Oct 23, 2012	8.059	8.230	7.933	8.013	95,373	+0.18(+2.34%)
Oct 19, 2012	8.116	8.310	7.670	7.830	106,313	-0.35(-4.27%)
Oct 18, 2012	8.362	8.436	8.087	8.179	23,765	-0.22(-2.65%)
Oct 17, 2012	8.316	8.579	8.310	8.402	59,199	+0.03(+0.41%)
Oct 16, 2012	7.859	8.382	7.841	8.368	72,845	+0.49(+6.17%)
Oct 15, 2012	7.939	8.013	7.820	7.881	49,701	-0.06(-0.79%)
Oct 12, 2012	8.225	8.253	7.859	7.944	26,991	-0.14(-1.70%)
Oct 11, 2012	8.105	8.271	8.007	8.082	55,354	+0.01(+0.14%)
Oct 10, 2012	8.328	8.328	8.007	8.070	70,245	-0.26(-3.09%)
Oct 09, 2012	8.196	8.562	8.007	8.328	99,069	+0.20(+2.46%)
Oct 08, 2012	8.236	8.373	8.122	8.127	59,492	-0.19(-2.27%)
Oct 05, 2012	8.362	8.413	8.236	8.316	55,153	+0.02(+0.21%)
Oct 04, 2012	8.065	8.465	8.059	8.299	129,344	+0.44(+5.60%)
Oct 03, 2012	7.590	8.195	7.493	7.859	107,033	+0.31(+4.17%)
Oct 02, 2012	7.561	7.561	7.327	7.544	90,750	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.