Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.20	12.77	12.19	12.69	67,231	+0.49(+3.99%)
Dec 28, 2012	12.66	12.77	11.98	12.20	80,942	-0.68(-5.25%)
Dec 27, 2012	12.58	12.88	12.58	12.88	26,598	+0.31(+2.49%)
Dec 26, 2012	13.07	13.08	12.57	12.57	34,995	-0.42(-3.27%)
Dec 24, 2012	12.98	13.26	12.82	12.99	26,480	+0.06(+0.48%)
Dec 21, 2012	13.23	13.23	12.75	12.93	133,118	-0.41(-3.08%)
Dec 20, 2012	13.23	13.34	12.99	13.34	24,133	+0.09(+0.68%)
Dec 19, 2012	13.32	13.32	12.89	13.25	47,873	-0.02(-0.16%)
Dec 18, 2012	12.89	13.34	12.72	13.27	82,023	+0.75(+5.95%)
Dec 17, 2012	12.13	12.72	12.07	12.52	150,051	+0.68(+5.74%)
Dec 14, 2012	12.11	12.17	11.75	11.84	50,225	-0.26(-2.18%)
Dec 13, 2012	12.30	12.33	12.08	12.11	30,223	-0.11(-0.92%)
Dec 12, 2012	12.37	12.52	12.12	12.22	81,276	-0.09(-0.70%)
Dec 11, 2012	12.46	12.52	12.08	12.31	62,828	+0.17(+1.41%)
Dec 10, 2012	12.19	12.20	12.08	12.13	25,884	-0.07(-0.59%)
Dec 07, 2012	12.27	12.27	12.04	12.21	47,162	+0.01(+0.05%)
Dec 06, 2012	12.17	12.27	12.00	12.20	39,722	+0.11(+0.93%)
Dec 05, 2012	12.13	12.29	12.00	12.09	26,454	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.