John B Sanfilippo (NQ: JBSS )

94.81 +2.26 (+2.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 13.41 13.68 13.20 13.31 0 -0.25(-1.82%)
Sep 27, 2013 13.53 13.73 13.50 13.56 0 -0.07(-0.55%)
Sep 26, 2013 13.50 13.92 13.37 13.64 21,876 +0.14(+1.02%)
Sep 25, 2013 13.72 13.76 13.48 13.50 19,993 -0.18(-1.34%)
Sep 24, 2013 13.50 13.76 13.41 13.68 13,162 +0.15(+1.10%)
Sep 23, 2013 13.41 13.53 13.31 13.53 26,351 +0.11(+0.81%)
Sep 20, 2013 13.41 13.49 13.29 13.42 0 +0.02(+0.13%)
Sep 19, 2013 13.67 13.76 13.41 13.41 0 -0.25(-1.85%)
Sep 18, 2013 12.95 13.68 12.95 13.66 0 +0.55(+4.16%)
Sep 17, 2013 12.91 13.23 12.79 13.11 0 +0.23(+1.78%)
Sep 16, 2013 12.77 12.93 12.75 12.88 0 +0.14(+1.08%)
Sep 13, 2013 12.78 12.88 12.60 12.75 0 -0.02(-0.13%)
Sep 12, 2013 12.82 12.85 12.59 12.76 0 -0.06(-0.49%)
Sep 11, 2013 12.80 12.88 12.77 12.83 0 +0.01(+0.05%)
Sep 10, 2013 12.93 12.94 12.64 12.82 35,460 +0.21(+1.64%)
Sep 09, 2013 12.48 12.64 12.22 12.61 0 +0.15(+1.20%)
Sep 06, 2013 13.02 13.02 12.36 12.46 0 -0.49(-3.77%)
Sep 05, 2013 13.05 13.05 12.92 12.95 0 +0.02(+0.18%)
Sep 04, 2013 12.89 13.05 12.77 12.93 0 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.