Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.41	13.68	13.20	13.31	0	-0.25(-1.82%)
Sep 27, 2013	13.53	13.73	13.50	13.56	0	-0.07(-0.55%)
Sep 26, 2013	13.50	13.92	13.37	13.64	21,875	+0.14(+1.02%)
Sep 25, 2013	13.72	13.76	13.48	13.50	19,992	-0.18(-1.34%)
Sep 24, 2013	13.50	13.76	13.41	13.68	13,161	+0.15(+1.10%)
Sep 23, 2013	13.41	13.53	13.31	13.53	26,349	+0.11(+0.81%)
Sep 20, 2013	13.41	13.49	13.29	13.42	0	+0.02(+0.13%)
Sep 19, 2013	13.67	13.76	13.41	13.41	0	-0.25(-1.85%)
Sep 18, 2013	12.95	13.68	12.95	13.66	0	+0.55(+4.16%)
Sep 17, 2013	12.91	13.23	12.79	13.11	0	+0.23(+1.78%)
Sep 16, 2013	12.77	12.93	12.75	12.88	0	+0.14(+1.08%)
Sep 13, 2013	12.78	12.88	12.60	12.75	0	-0.02(-0.14%)
Sep 12, 2013	12.82	12.85	12.59	12.76	0	-0.06(-0.49%)
Sep 11, 2013	12.80	12.88	12.78	12.83	0	+0.01(+0.04%)
Sep 10, 2013	12.93	12.94	12.64	12.82	35,458	+0.21(+1.64%)
Sep 09, 2013	12.48	12.64	12.22	12.61	0	+0.15(+1.20%)
Sep 06, 2013	13.02	13.02	12.36	12.46	0	-0.49(-3.77%)
Sep 05, 2013	13.05	13.05	12.92	12.95	0	+0.02(+0.18%)
Sep 04, 2013	12.89	13.05	12.77	12.93	0	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.