Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.53	25.92	25.28	25.51	128,619	-0.02(-0.07%)
Nov 26, 2014	24.50	25.53	25.53	25.53	113,768	+1.18(+4.83%)
Nov 25, 2014	24.13	24.48	24.06	24.35	162,620	+0.31(+1.29%)
Nov 24, 2014	23.79	24.13	23.72	24.04	127,704	+0.33(+1.39%)
Nov 21, 2014	24.21	24.21	23.57	23.71	44,491	-0.10(-0.41%)
Nov 20, 2014	24.02	24.22	23.72	23.81	57,005	-0.24(-1.01%)
Nov 19, 2014	24.06	24.21	23.83	24.05	78,633	+0.17(+0.72%)
Nov 18, 2014	23.47	24.05	23.36	23.88	90,990	+0.52(+2.22%)
Nov 17, 2014	23.14	23.74	23.06	23.36	86,823	+0.24(+1.03%)
Nov 14, 2014	22.65	23.39	22.59	23.13	138,889	+0.54(+2.38%)
Nov 13, 2014	22.57	22.72	22.39	22.59	64,562	+0.02(+0.08%)
Nov 12, 2014	22.45	22.64	22.21	22.57	78,364	+0.12(+0.52%)
Nov 11, 2014	22.61	22.67	22.23	22.45	72,618	-0.07(-0.32%)
Nov 10, 2014	22.27	22.56	22.05	22.53	51,035	+0.24(+1.09%)
Nov 07, 2014	22.48	22.48	22.02	22.28	104,829	-0.23(-1.03%)
Nov 06, 2014	22.48	22.61	22.33	22.52	68,807	+0.03(+0.14%)
Nov 05, 2014	22.63	22.67	22.31	22.48	101,442	+0.03(+0.14%)
Nov 04, 2014	22.39	22.57	22.39	22.45	94,501	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.