John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.34 28.79 28.79 28.79 223,485 -1.35(-4.49%)
Dec 30, 2014 30.15 30.79 29.90 30.14 67,336 +0.06(+0.19%)
Dec 29, 2014 29.84 30.36 29.44 30.09 69,299 -0.04(-0.15%)
Dec 26, 2014 30.34 30.74 29.77 30.13 73,453 -0.18(-0.61%)
Dec 24, 2014 30.05 30.31 30.31 30.31 39,829 +0.39(+1.29%)
Dec 23, 2014 29.96 30.24 29.76 29.93 53,514 +0.16(+0.55%)
Dec 22, 2014 28.91 29.86 28.91 29.76 107,914 +0.75(+2.60%)
Dec 19, 2014 29.55 30.36 28.67 29.01 214,377 -0.61(-2.05%)
Dec 18, 2014 28.94 29.67 28.64 29.62 105,188 +0.91(+3.17%)
Dec 17, 2014 28.38 28.90 28.09 28.71 110,404 +0.53(+1.86%)
Dec 16, 2014 28.17 28.47 28.12 28.18 79,479 +0.06(+0.23%)
Dec 15, 2014 27.93 28.40 27.56 28.12 69,890 +0.18(+0.66%)
Dec 12, 2014 28.17 28.72 27.81 27.93 87,143 -0.51(-1.80%)
Dec 11, 2014 28.00 29.10 27.95 28.45 150,742 +0.56(+2.00%)
Dec 10, 2014 27.97 28.14 27.65 27.89 54,042 -0.12(-0.43%)
Dec 09, 2014 27.00 28.11 27.00 28.01 100,838 +0.58(+2.12%)
Dec 08, 2014 27.50 27.74 27.02 27.43 98,578 -0.05(-0.18%)
Dec 05, 2014 27.52 28.00 27.21 27.48 103,947 +0.10(+0.37%)
Dec 04, 2014 27.28 27.79 25.83 27.38 117,592 +0.18(+0.67%)
Dec 03, 2014 26.57 27.27 26.24 27.19 113,946 +0.61(+2.28%)
Dec 02, 2014 25.86 26.61 25.86 26.59 84,028 +0.75(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.