John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 35.41 36.17 35.18 35.52 127,429 +0.04(+0.12%)
Aug 30, 2016 35.96 36.06 34.75 35.48 138,623 -0.63(-1.74%)
Aug 29, 2016 34.72 36.42 34.48 36.10 388,526 +1.93(+5.64%)
Aug 26, 2016 35.70 37.17 33.83 34.18 484,431 -1.59(-4.44%)
Aug 25, 2016 31.38 35.99 30.21 35.77 1,182,832 +4.42(+14.10%)
Aug 24, 2016 32.03 32.03 31.24 31.34 140,456 -0.55(-1.73%)
Aug 23, 2016 31.95 32.19 31.62 31.90 117,168 +0.00(+0.00%)
Aug 22, 2016 31.65 31.92 31.45 31.90 103,021 +0.26(+0.83%)
Aug 19, 2016 31.61 32.28 31.46 31.63 141,623 -0.16(-0.50%)
Aug 18, 2016 31.81 32.15 31.41 31.79 121,455 -0.02(-0.07%)
Aug 17, 2016 31.83 32.17 31.60 31.81 94,651 -0.04(-0.13%)
Aug 16, 2016 32.50 32.50 31.56 31.86 116,986 -0.66(-2.04%)
Aug 15, 2016 32.06 33.59 32.06 32.52 243,418 +0.48(+1.51%)
Aug 12, 2016 31.95 32.06 31.43 32.04 156,203 +0.15(+0.48%)
Aug 11, 2016 32.50 32.50 31.57 31.88 195,279 -0.47(-1.45%)
Aug 10, 2016 32.28 33.80 31.96 32.35 367,012 -0.01(-0.02%)
Aug 09, 2016 32.31 32.71 31.76 32.36 252,697 -0.12(-0.38%)
Aug 08, 2016 33.02 33.02 32.30 32.48 177,131 -0.44(-1.32%)
Aug 05, 2016 33.13 33.28 32.77 32.92 349,983 -0.01(-0.02%)
Aug 04, 2016 32.40 33.09 32.29 32.93 251,540 +0.65(+2.01%)
Aug 03, 2016 32.21 32.48 31.92 32.28 251,598 -0.07(-0.21%)
Aug 02, 2016 32.01 32.53 31.91 32.35 164,074 +0.25(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.