Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.86	46.76	45.83	46.48	145,567	+0.69(+1.50%)
May 30, 2017	46.46	46.61	45.59	45.79	114,089	-0.94(-2.01%)
May 26, 2017	46.10	46.97	45.61	46.73	98,802	+0.57(+1.23%)
May 25, 2017	46.01	46.63	45.79	46.16	104,248	+0.26(+0.56%)
May 24, 2017	47.30	47.79	45.87	45.90	105,844	-1.39(-2.94%)
May 23, 2017	46.66	47.61	46.10	47.30	101,104	+0.61(+1.31%)
May 22, 2017	46.02	46.84	45.67	46.69	151,286	+0.56(+1.21%)
May 19, 2017	45.09	46.29	44.94	46.13	123,578	+0.91(+2.02%)
May 18, 2017	45.02	45.74	44.67	45.22	178,894	+0.27(+0.61%)
May 17, 2017	45.57	45.59	44.24	44.94	173,862	-1.04(-2.26%)
May 16, 2017	46.17	46.68	45.77	45.98	106,194	-0.15(-0.33%)
May 15, 2017	46.39	46.59	45.66	46.13	120,394	-0.30(-0.65%)
May 12, 2017	46.09	46.69	45.65	46.44	119,324	+0.14(+0.29%)
May 11, 2017	46.23	46.55	45.64	46.30	139,038	+0.22(+0.47%)
May 10, 2017	45.90	46.16	45.11	46.08	134,647	+0.31(+0.67%)
May 09, 2017	46.06	47.14	45.45	45.78	178,667	-0.11(-0.23%)
May 08, 2017	45.91	46.13	43.85	45.88	226,435	-0.40(-0.87%)
May 05, 2017	47.52	47.52	46.28	46.29	156,323	-1.01(-2.14%)
May 04, 2017	50.95	51.31	46.86	47.30	356,571	-4.10(-7.97%)
May 03, 2017	51.88	52.08	50.88	51.39	99,457	-0.55(-1.06%)
May 02, 2017	52.54	52.54	51.45	51.95	91,836	-0.46(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.