John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 43.66 44.33 42.93 43.00 74,841 -0.60(-1.37%)
Feb 27, 2018 43.69 44.27 43.45 43.60 78,962 -0.10(-0.24%)
Feb 26, 2018 43.28 43.92 42.87 43.70 37,010 +0.44(+1.02%)
Feb 23, 2018 43.33 43.70 42.86 43.26 53,365 +0.10(+0.24%)
Feb 22, 2018 43.84 43.84 42.93 43.16 46,463 -0.66(-1.51%)
Feb 21, 2018 43.45 44.45 43.31 43.82 95,701 +0.49(+1.13%)
Feb 20, 2018 43.81 44.31 43.06 43.33 99,048 -0.85(-1.92%)
Feb 16, 2018 44.18 44.18 44.18 0 -0.46(-1.03%)
Feb 15, 2018 44.48 45.07 43.94 44.64 100,147 +0.34(+0.76%)
Feb 14, 2018 43.95 44.96 43.72 44.30 82,651 +0.01(+0.02%)
Feb 13, 2018 44.10 44.65 43.42 44.30 86,567 +0.04(+0.10%)
Feb 12, 2018 45.02 45.25 43.91 44.25 75,798 -0.65(-1.44%)
Feb 09, 2018 44.60 45.28 43.63 44.90 96,105 +0.84(+1.91%)
Feb 08, 2018 45.32 43.64 44.06 116,003 -0.41(-0.92%)
Feb 07, 2018 42.65 45.03 42.65 44.47 187,792 +1.73(+4.04%)
Feb 06, 2018 42.30 44.62 40.45 42.74 301,585 -1.34(-3.05%)
Feb 05, 2018 45.09 46.14 43.74 44.08 56,503 -1.10(-2.43%)
Feb 02, 2018 46.17 46.41 45.13 45.18 57,730 -1.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.