Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.45	51.63	50.37	50.51	77,059	-1.01(-1.97%)
May 30, 2018	51.37	51.97	51.02	51.52	96,030	+0.43(+0.85%)
May 29, 2018	50.88	51.40	50.55	51.09	73,974	+0.15(+0.29%)
May 25, 2018		50.94	50.94	50.94	0	+0.06(+0.12%)
May 24, 2018	50.80	51.25	50.43	50.88	80,302	-0.02(-0.04%)
May 23, 2018	49.60	51.14	49.21	50.90	59,246	+1.24(+2.50%)
May 22, 2018	50.01	50.48	49.28	49.66	62,384	-0.39(-0.79%)
May 21, 2018	49.86	50.58	49.78	50.05	51,602	+0.39(+0.78%)
May 18, 2018	49.88	49.97	49.11	49.67	64,643	+0.10(+0.21%)
May 17, 2018	49.03	50.29	49.03	49.56	140,486	+0.49(+1.00%)
May 16, 2018	48.62	49.49	48.32	49.07	77,195	+0.56(+1.15%)
May 15, 2018	47.83	49.13	47.80	48.51	77,892	+0.57(+1.18%)
May 14, 2018	47.47	47.98	46.93	47.95	108,468	+0.71(+1.51%)
May 11, 2018	46.98	47.95	46.98	47.23	78,135	+0.33(+0.70%)
May 10, 2018	47.28	47.28	46.35	46.90	233,180	-0.32(-0.68%)
May 09, 2018	46.14	47.69	45.66	47.22	133,010	+1.17(+2.54%)
May 08, 2018	45.00	46.08	44.55	46.05	119,657	+1.06(+2.37%)
May 07, 2018	46.72	46.72	44.33	44.99	140,806	-1.73(-3.70%)
May 04, 2018	42.61	46.72	42.61	46.72	273,702	+4.89(+11.68%)
May 03, 2018	41.73	42.23	41.20	41.83	124,178	+0.10(+0.25%)
May 02, 2018	42.23	42.26	41.57	41.73	74,338	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.