John B Sanfilippo (NQ: JBSS )

81.67 +0.59 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 84.45 84.97 84.00 84.11 68,036 -0.07(-0.09%)
Aug 29, 2019 84.90 85.53 83.79 84.19 86,195 +0.03(+0.03%)
Aug 28, 2019 81.43 84.59 80.83 84.16 167,227 +3.07(+3.79%)
Aug 27, 2019 81.12 81.53 79.32 81.09 161,978 +0.29(+0.36%)
Aug 26, 2019 78.34 80.81 77.25 80.80 211,682 +2.51(+3.20%)
Aug 23, 2019 79.93 81.64 77.85 78.29 228,988 -1.84(-2.30%)
Aug 22, 2019 77.43 80.52 75.51 80.13 404,106 +7.18(+9.84%)
Aug 21, 2019 73.68 74.07 72.30 72.96 84,157 -0.37(-0.51%)
Aug 20, 2019 73.62 74.18 72.66 73.33 85,329 -0.19(-0.26%)
Aug 19, 2019 73.84 74.29 72.99 73.52 90,705 +0.05(+0.06%)
Aug 16, 2019 73.48 74.25 73.11 73.48 72,880 +0.53(+0.72%)
Aug 15, 2019 72.49 73.28 71.99 72.95 79,251 +0.77(+1.07%)
Aug 14, 2019 72.69 73.32 71.65 72.18 64,988 -1.48(-2.01%)
Aug 13, 2019 71.98 73.76 71.98 73.66 46,330 +1.67(+2.32%)
Aug 12, 2019 72.27 72.69 71.31 71.99 72,573 -0.33(-0.45%)
Aug 09, 2019 72.85 73.44 70.40 72.31 41,173 -0.68(-0.93%)
Aug 08, 2019 72.65 73.21 71.80 72.99 73,779 +0.51(+0.70%)
Aug 07, 2019 72.56 73.36 71.64 72.49 112,008 -0.97(-1.32%)
Aug 06, 2019 73.58 73.77 72.59 73.46 50,664 -0.25(-0.33%)
Aug 05, 2019 76.04 76.20 72.96 73.70 68,934 -2.86(-3.74%)
Aug 02, 2019 75.95 77.24 75.24 76.56 58,990 +0.50(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.