John B Sanfilippo (NQ: JBSS )

94.20 +0.67 (+0.72%)
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 69.52 72.80 68.88 72.75 219,407 +3.75(+5.44%)
Mar 30, 2020 61.92 69.15 61.92 69.00 109,761 +7.89(+12.90%)
Mar 27, 2020 60.79 63.28 59.57 61.11 119,081 -1.54(-2.45%)
Mar 26, 2020 61.21 64.48 61.21 62.65 102,398 +1.66(+2.72%)
Mar 25, 2020 63.85 63.87 60.77 60.99 201,474 -2.24(-3.54%)
Mar 24, 2020 63.59 64.83 59.78 63.23 112,392 +1.82(+2.97%)
Mar 23, 2020 61.03 62.01 58.80 61.40 148,923 +0.34(+0.56%)
Mar 20, 2020 60.17 61.94 57.53 61.06 133,828 +0.93(+1.54%)
Mar 19, 2020 58.21 60.77 55.48 60.13 171,859 +1.66(+2.84%)
Mar 18, 2020 58.76 60.34 54.90 58.47 126,083 -3.67(-5.91%)
Mar 17, 2020 58.14 63.11 58.08 62.14 125,285 +4.09(+7.05%)
Mar 16, 2020 55.50 59.70 55.50 58.05 157,404 -2.16(-3.59%)
Mar 13, 2020 58.66 60.47 56.23 60.22 160,741 +4.04(+7.18%)
Mar 12, 2020 57.25 57.25 53.99 56.18 215,744 -2.83(-4.80%)
Mar 11, 2020 58.56 59.56 56.75 59.01 117,354 -0.38(-0.64%)
Mar 10, 2020 60.37 60.74 57.86 59.39 169,321 -0.27(-0.45%)
Mar 09, 2020 61.69 63.32 58.91 59.66 178,479 -4.00(-6.29%)
Mar 06, 2020 61.75 63.80 61.33 63.67 77,421 +0.97(+1.54%)
Mar 05, 2020 63.11 63.69 62.16 62.70 80,155 -0.98(-1.53%)
Mar 04, 2020 63.41 63.86 62.36 63.67 102,065 +1.01(+1.61%)
Mar 03, 2020 60.96 63.74 60.96 62.67 120,199 +1.43(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.