Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	69.52	72.80	68.88	72.75	219,407	+3.75(+5.44%)
Mar 30, 2020	61.92	69.15	61.92	69.00	109,761	+7.89(+12.90%)
Mar 27, 2020	60.79	63.28	59.57	61.11	119,081	-1.54(-2.45%)
Mar 26, 2020	61.21	64.48	61.21	62.65	102,398	+1.66(+2.72%)
Mar 25, 2020	63.85	63.87	60.77	60.99	201,474	-2.24(-3.54%)
Mar 24, 2020	63.59	64.83	59.78	63.23	112,392	+1.82(+2.97%)
Mar 23, 2020	61.03	62.01	58.80	61.40	148,923	+0.34(+0.56%)
Mar 20, 2020	60.17	61.94	57.53	61.06	133,828	+0.93(+1.54%)
Mar 19, 2020	58.21	60.77	55.48	60.13	171,859	+1.66(+2.84%)
Mar 18, 2020	58.76	60.34	54.90	58.47	126,083	-3.67(-5.91%)
Mar 17, 2020	58.14	63.11	58.08	62.14	125,285	+4.09(+7.05%)
Mar 16, 2020	55.50	59.70	55.50	58.05	157,404	-2.16(-3.59%)
Mar 13, 2020	58.66	60.47	56.23	60.22	160,741	+4.04(+7.18%)
Mar 12, 2020	57.25	57.25	53.99	56.18	215,744	-2.83(-4.80%)
Mar 11, 2020	58.56	59.56	56.75	59.01	117,354	-0.38(-0.64%)
Mar 10, 2020	60.37	60.74	57.86	59.39	169,321	-0.27(-0.45%)
Mar 09, 2020	61.69	63.32	58.91	59.66	178,479	-4.00(-6.29%)
Mar 06, 2020	61.75	63.80	61.33	63.67	77,421	+0.97(+1.54%)
Mar 05, 2020	63.11	63.69	62.16	62.70	80,155	-0.98(-1.53%)
Mar 04, 2020	63.41	63.86	62.36	63.67	102,065	+1.01(+1.61%)
Mar 03, 2020	60.96	63.74	60.96	62.67	120,199	+1.43(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.