Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	72.43	73.08	71.15	72.59	85,868	+0.20(+0.27%)
Jul 30, 2020	72.53	72.70	71.48	72.40	49,888	-0.70(-0.96%)
Jul 29, 2020	73.02	74.23	72.28	73.10	68,603	+0.28(+0.38%)
Jul 28, 2020	72.32	73.76	72.03	72.82	64,573	+0.47(+0.65%)
Jul 27, 2020	70.95	72.50	70.73	72.35	114,343	+1.51(+2.13%)
Jul 24, 2020	72.13	72.13	70.40	70.84	66,678	-1.28(-1.77%)
Jul 23, 2020	72.15	72.59	71.91	72.12	52,555	+0.14(+0.19%)
Jul 22, 2020	73.59	73.71	71.17	71.98	42,624	-1.98(-2.67%)
Jul 21, 2020	72.09	75.01	72.09	73.95	78,280	+2.37(+3.31%)
Jul 20, 2020	72.71	72.71	70.99	71.58	43,080	-1.14(-1.56%)
Jul 17, 2020	73.26	73.53	72.64	72.72	48,339	-0.50(-0.69%)
Jul 16, 2020	73.97	74.80	73.10	73.22	75,281	-0.80(-1.08%)
Jul 15, 2020	74.63	76.17	74.02	74.02	59,776	-0.06(-0.08%)
Jul 14, 2020	72.45	74.82	72.45	74.08	77,388	+1.77(+2.45%)
Jul 13, 2020	72.31	72.62	71.39	72.31	57,844	+0.76(+1.06%)
Jul 10, 2020	67.15	72.16	67.15	71.55	94,613	+4.06(+6.01%)
Jul 09, 2020	68.57	68.57	66.79	67.49	63,727	-1.05(-1.54%)
Jul 08, 2020	69.39	69.39	67.94	68.54	45,461	-0.45(-0.66%)
Jul 07, 2020	68.84	69.94	68.37	69.00	59,347	-0.11(-0.15%)
Jul 06, 2020	70.27	70.59	68.98	69.10	61,189	-0.41(-0.59%)
Jul 02, 2020	69.98	70.63	69.19	69.52	38,015	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.