Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	76.73	76.73	75.48	76.32	44,145	-0.44(-0.57%)
Dec 29, 2022	76.12	77.07	75.48	76.77	38,788	+1.25(+1.65%)
Dec 28, 2022	76.39	77.51	75.19	75.52	63,352	-0.93(-1.22%)
Dec 27, 2022	76.52	77.04	75.33	76.45	32,928	+0.25(+0.33%)
Dec 23, 2022	75.52	77.15	75.29	76.19	32,926	+0.25(+0.33%)
Dec 22, 2022	77.59	77.63	75.56	75.94	63,664	-1.82(-2.34%)
Dec 21, 2022	78.43	79.21	77.53	77.76	47,336	-0.33(-0.42%)
Dec 20, 2022	77.50	78.60	76.28	78.09	52,698	+0.70(+0.91%)
Dec 19, 2022	76.40	78.77	75.76	77.39	65,522	+1.59(+2.09%)
Dec 16, 2022	75.71	76.24	74.58	75.80	263,109	+0.02(+0.02%)
Dec 15, 2022	76.91	77.24	75.19	75.78	86,534	-1.75(-2.25%)
Dec 14, 2022	76.53	78.00	76.25	77.53	36,605	+0.38(+0.50%)
Dec 13, 2022	77.99	77.99	75.97	77.14	82,166	+0.31(+0.40%)
Dec 12, 2022	77.03	77.04	75.82	76.83	38,632	+0.16(+0.21%)
Dec 09, 2022	77.50	77.50	75.71	76.67	35,481	-0.69(-0.90%)
Dec 08, 2022	77.61	79.13	77.14	77.37	37,706	-0.38(-0.48%)
Dec 07, 2022	78.81	78.81	77.15	77.74	29,565	-1.16(-1.47%)
Dec 06, 2022	77.65	79.17	76.96	78.91	49,592	+1.52(+1.96%)
Dec 05, 2022	78.42	78.42	76.44	77.39	37,350	-1.48(-1.88%)
Dec 02, 2022	78.26	79.13	77.20	78.87	35,960	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.