John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 76.73 76.73 75.48 76.32 44,145 -0.44(-0.57%)
Dec 29, 2022 76.12 77.07 75.48 76.77 38,788 +1.25(+1.65%)
Dec 28, 2022 76.39 77.51 75.19 75.52 63,352 -0.93(-1.22%)
Dec 27, 2022 76.52 77.04 75.33 76.45 32,928 +0.25(+0.33%)
Dec 23, 2022 75.52 77.15 75.29 76.19 32,926 +0.25(+0.33%)
Dec 22, 2022 77.59 77.63 75.56 75.94 63,664 -1.82(-2.34%)
Dec 21, 2022 78.43 79.21 77.53 77.76 47,336 -0.33(-0.42%)
Dec 20, 2022 77.50 78.60 76.28 78.09 52,698 +0.70(+0.91%)
Dec 19, 2022 76.40 78.77 75.76 77.39 65,522 +1.59(+2.09%)
Dec 16, 2022 75.71 76.24 74.58 75.80 263,109 +0.02(+0.02%)
Dec 15, 2022 76.91 77.24 75.19 75.78 86,534 -1.75(-2.25%)
Dec 14, 2022 76.53 78.00 76.25 77.53 36,605 +0.38(+0.50%)
Dec 13, 2022 77.99 77.99 75.97 77.14 82,166 +0.31(+0.40%)
Dec 12, 2022 77.03 77.04 75.82 76.83 38,632 +0.16(+0.21%)
Dec 09, 2022 77.50 77.50 75.71 76.67 35,481 -0.69(-0.90%)
Dec 08, 2022 77.61 79.13 77.14 77.37 37,706 -0.38(-0.48%)
Dec 07, 2022 78.81 78.81 77.15 77.74 29,565 -1.16(-1.47%)
Dec 06, 2022 77.65 79.17 76.96 78.91 49,592 +1.52(+1.96%)
Dec 05, 2022 78.42 78.42 76.44 77.39 37,350 -1.48(-1.88%)
Dec 02, 2022 78.26 79.13 77.20 78.87 35,960 +0.18(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.