Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.60	71.47	70.24	70.24	61,117	-0.61(-0.86%)
Sep 29, 2022	71.42	71.42	70.11	70.85	59,982	-0.84(-1.18%)
Sep 28, 2022	70.44	72.00	69.91	71.70	83,472	+1.47(+2.09%)
Sep 27, 2022	71.70	73.16	69.58	70.23	64,582	-0.75(-1.06%)
Sep 26, 2022	70.14	71.71	70.14	70.98	49,625	+0.31(+0.43%)
Sep 23, 2022	71.76	71.76	69.86	70.67	51,211	-1.27(-1.77%)
Sep 22, 2022	71.85	72.80	71.35	71.95	55,873	-0.37(-0.51%)
Sep 21, 2022	70.40	73.13	70.40	72.32	56,557	+2.19(+3.12%)
Sep 20, 2022	70.40	70.95	69.64	70.13	98,598	-0.60(-0.85%)
Sep 19, 2022	70.19	71.49	69.04	70.73	74,217	+0.58(+0.83%)
Sep 16, 2022	69.84	70.66	69.36	70.15	107,749	+0.52(+0.75%)
Sep 15, 2022	71.06	71.32	69.34	69.63	90,576	-1.41(-1.98%)
Sep 14, 2022	71.42	72.34	70.61	71.04	67,071	-0.10(-0.14%)
Sep 13, 2022	72.67	72.99	71.06	71.14	53,848	-1.93(-2.64%)
Sep 12, 2022	72.78	73.46	71.73	73.07	58,679	+0.29(+0.40%)
Sep 09, 2022	73.10	73.37	71.76	72.78	62,566	-0.23(-0.32%)
Sep 08, 2022	73.51	74.11	72.23	73.01	51,314	-0.97(-1.32%)
Sep 07, 2022	71.98	74.13	71.69	73.99	56,994	+2.24(+3.12%)
Sep 06, 2022	72.81	73.37	71.31	71.75	65,251	-1.08(-1.48%)
Sep 02, 2022	72.97	74.12	72.83	72.83	43,468	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.