Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.66	86.39	83.77	84.26	81,926	-0.42(-0.50%)
Feb 27, 2023	84.58	86.09	84.37	84.68	70,583	-0.13(-0.15%)
Feb 24, 2023	85.06	85.40	84.14	84.81	58,066	-0.64(-0.75%)
Feb 23, 2023	85.96	86.94	85.38	85.45	61,540	-0.61(-0.71%)
Feb 22, 2023	86.25	87.68	85.85	86.06	52,944	+0.19(+0.22%)
Feb 21, 2023	85.97	86.59	85.41	85.87	87,279	-0.56(-0.65%)
Feb 17, 2023	86.26	87.15	85.64	86.43	76,313	+0.49(+0.57%)
Feb 16, 2023	85.99	86.86	85.67	85.95	88,831	-0.97(-1.11%)
Feb 15, 2023	85.10	87.63	84.75	86.91	77,513	+1.28(+1.49%)
Feb 14, 2023	86.72	86.83	85.30	85.64	77,750	-1.45(-1.66%)
Feb 13, 2023	85.50	87.96	85.05	87.08	50,289	+1.63(+1.91%)
Feb 10, 2023	84.46	86.10	83.82	85.45	61,641	+0.74(+0.88%)
Feb 09, 2023	85.58	86.89	83.76	84.71	86,531	-0.61(-0.72%)
Feb 08, 2023	86.80	86.90	85.19	85.32	69,550	-1.66(-1.91%)
Feb 07, 2023	87.29	87.43	85.05	86.98	86,253	-0.43(-0.49%)
Feb 06, 2023	88.05	88.84	86.09	87.41	98,539	+0.24(+0.28%)
Feb 03, 2023	86.76	87.42	84.97	87.17	105,571	+0.74(+0.86%)
Feb 02, 2023	80.82	86.43	78.11	86.42	117,703	+7.63(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.