John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 84.66 86.39 83.77 84.26 81,926 -0.42(-0.50%)
Feb 27, 2023 84.58 86.09 84.37 84.68 70,583 -0.13(-0.15%)
Feb 24, 2023 85.06 85.40 84.14 84.81 58,066 -0.64(-0.75%)
Feb 23, 2023 85.96 86.94 85.38 85.45 61,540 -0.61(-0.71%)
Feb 22, 2023 86.25 87.68 85.85 86.06 52,944 +0.19(+0.22%)
Feb 21, 2023 85.97 86.59 85.41 85.87 87,279 -0.56(-0.65%)
Feb 17, 2023 86.26 87.15 85.64 86.43 76,313 +0.49(+0.57%)
Feb 16, 2023 85.99 86.86 85.67 85.95 88,831 -0.97(-1.11%)
Feb 15, 2023 85.10 87.63 84.75 86.91 77,513 +1.28(+1.49%)
Feb 14, 2023 86.72 86.83 85.30 85.64 77,750 -1.45(-1.66%)
Feb 13, 2023 85.50 87.96 85.05 87.08 50,289 +1.63(+1.91%)
Feb 10, 2023 84.46 86.10 83.82 85.45 61,641 +0.74(+0.88%)
Feb 09, 2023 85.58 86.89 83.76 84.71 86,531 -0.61(-0.72%)
Feb 08, 2023 86.80 86.90 85.19 85.32 69,550 -1.66(-1.91%)
Feb 07, 2023 87.29 87.43 85.05 86.98 86,253 -0.43(-0.49%)
Feb 06, 2023 88.05 88.84 86.09 87.41 98,539 +0.24(+0.28%)
Feb 03, 2023 86.76 87.42 84.97 87.17 105,571 +0.74(+0.86%)
Feb 02, 2023 80.82 86.43 78.11 86.42 117,703 +7.63(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.