Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.71	97.87	96.09	97.56	79,339	-0.32(-0.33%)
Apr 27, 2023	96.66	98.19	96.65	97.88	110,540	+1.11(+1.14%)
Apr 26, 2023	95.90	96.84	95.50	96.78	102,500	+0.08(+0.09%)
Apr 25, 2023	96.26	97.10	96.11	96.69	47,398	-0.16(-0.16%)
Apr 24, 2023	95.80	97.04	95.80	96.85	49,730	+0.83(+0.86%)
Apr 21, 2023	96.77	97.84	95.73	96.03	48,108	-0.92(-0.95%)
Apr 20, 2023	95.45	97.05	94.76	96.95	56,792	+1.43(+1.49%)
Apr 19, 2023	93.76	95.83	93.76	95.52	88,085	+1.76(+1.87%)
Apr 18, 2023	94.35	94.35	93.09	93.76	72,525	-0.98(-1.03%)
Apr 17, 2023	93.93	94.97	93.22	94.74	59,400	+1.00(+1.07%)
Apr 14, 2023	93.59	94.14	92.56	93.74	53,840	-0.32(-0.34%)
Apr 13, 2023	92.90	94.11	92.35	94.05	57,065	+1.23(+1.32%)
Apr 12, 2023	91.51	93.07	91.25	92.83	75,303	+1.34(+1.47%)
Apr 11, 2023	91.04	91.90	90.79	91.48	48,783	+0.35(+0.38%)
Apr 10, 2023	90.76	91.53	90.02	91.14	52,282	+0.03(+0.03%)
Apr 06, 2023	91.25	91.30	90.48	91.11	50,717	-0.09(-0.10%)
Apr 05, 2023	91.49	91.81	90.81	91.20	46,790	-0.54(-0.59%)
Apr 04, 2023	92.26	92.26	90.95	91.75	55,873	-0.52(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.