Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.91	42.88	42.88	42.88	84,423	-0.88(-2.01%)
Dec 30, 2015	43.76	44.69	43.53	43.76	60,363	-0.09(-0.20%)
Dec 29, 2015	43.07	44.27	42.58	43.85	93,520	+0.82(+1.90%)
Dec 28, 2015	43.39	43.41	42.64	43.03	51,639	-0.28(-0.64%)
Dec 24, 2015	43.12	43.31	43.31	43.31	31,249	+0.42(+0.98%)
Dec 23, 2015	43.69	43.69	42.58	42.89	64,012	-0.56(-1.30%)
Dec 22, 2015	42.15	43.52	42.15	43.45	97,029	+1.10(+2.60%)
Dec 21, 2015	42.01	42.35	41.36	42.35	82,131	+0.05(+0.11%)
Dec 18, 2015	42.36	42.97	41.94	42.30	97,408	-0.32(-0.75%)
Dec 17, 2015	43.23	43.24	42.40	42.62	47,158	-0.33(-0.76%)
Dec 16, 2015	43.41	43.47	42.24	42.94	51,555	-0.44(-1.01%)
Dec 15, 2015	43.52	43.77	42.79	43.38	53,600	-0.13(-0.31%)
Dec 14, 2015	43.43	43.89	42.70	43.51	70,175	+0.26(+0.61%)
Dec 11, 2015	43.24	44.38	42.47	43.25	76,306	-0.60(-1.36%)
Dec 10, 2015	44.44	45.18	43.53	43.85	99,557	-0.92(-2.06%)
Dec 09, 2015	45.03	45.67	44.58	44.77	114,752	-0.60(-1.31%)
Dec 08, 2015	44.84	45.69	44.56	45.36	83,945	+0.40(+0.90%)
Dec 07, 2015	45.32	45.94	44.71	44.96	85,903	-0.37(-0.82%)
Dec 04, 2015	44.18	45.99	44.18	45.33	152,307	+0.94(+2.11%)
Dec 03, 2015	45.67	46.14	43.54	44.39	77,084	-0.76(-1.69%)
Dec 02, 2015	45.09	45.51	44.78	45.16	47,593	-0.08(-0.18%)
Dec 01, 2015	45.61	46.07	45.13	45.24	39,529	-0.44(-0.96%)
Nov 30, 2015	46.80	46.92	44.97	45.67	117,884	-1.18(-2.52%)
Nov 27, 2015	47.02	47.44	46.82	46.85	39,359	-0.15(-0.33%)
Nov 25, 2015	45.82	47.01	47.01	47.01	63,704	+1.14(+2.48%)
Nov 24, 2015	46.76	47.01	45.53	45.87	114,017	-0.93(-1.98%)
Nov 23, 2015	47.37	47.76	46.24	46.80	99,952	-0.57(-1.20%)
Nov 20, 2015	47.28	48.06	46.44	47.37	191,934	+0.47(+1.00%)
Nov 19, 2015	47.13	47.82	46.38	46.90	70,938	-0.27(-0.57%)
Nov 18, 2015	45.88	47.33	45.28	47.17	131,713	+1.29(+2.81%)
Nov 17, 2015	45.84	46.52	45.61	45.88	75,563	-0.12(-0.27%)
Nov 16, 2015	46.09	46.53	45.04	46.00	77,240	-0.04(-0.08%)
Nov 13, 2015	45.88	47.32	45.58	46.04	99,283	-0.25(-0.53%)
Nov 12, 2015	46.23	46.85	45.60	46.29	94,172	+0.07(+0.15%)
Nov 11, 2015	46.91	47.50	46.08	46.22	109,492	-0.69(-1.47%)
Nov 10, 2015	46.75	47.81	46.52	46.91	62,867	-0.08(-0.16%)
Nov 09, 2015	46.82	47.66	46.69	46.99	65,378	-0.13(-0.28%)
Nov 06, 2015	47.66	47.84	46.34	47.12	142,742	-0.81(-1.68%)
Nov 05, 2015	48.94	49.01	46.60	47.92	107,714	-1.10(-2.24%)
Nov 04, 2015	47.26	49.66	46.60	49.02	116,575	+2.08(+4.43%)
Nov 03, 2015	46.10	47.10	43.99	46.94	148,794	+0.88(+1.90%)
Nov 02, 2015	49.95	50.88	45.65	46.06	176,442	-3.62(-7.28%)
Oct 30, 2015	48.47	50.11	47.75	49.68	137,345	+1.27(+2.62%)
Oct 29, 2015	46.06	48.88	45.91	48.41	129,324	+2.18(+4.72%)
Oct 28, 2015	44.44	47.32	44.16	46.23	132,655	+2.05(+4.64%)
Oct 27, 2015	40.65	44.88	40.01	44.18	236,918	+3.55(+8.73%)
Oct 26, 2015	41.05	41.05	39.93	40.64	106,458	-0.38(-0.92%)
Oct 23, 2015	39.37	41.42	38.53	41.01	136,507	+1.75(+4.46%)
Oct 22, 2015	39.10	39.42	37.45	39.26	151,119	+0.39(+1.01%)
Oct 21, 2015	39.48	39.81	38.70	38.87	110,952	-0.62(-1.57%)
Oct 20, 2015	39.42	39.82	38.99	39.49	66,990	-0.08(-0.21%)
Oct 19, 2015	39.51	39.81	38.66	39.58	110,761	+0.02(+0.04%)
Oct 16, 2015	38.93	39.92	38.39	39.56	87,548	+0.69(+1.78%)
Oct 15, 2015	38.92	39.12	38.02	38.87	143,202	+0.10(+0.26%)
Oct 14, 2015	39.84	40.22	38.40	38.77	74,077	-1.22(-3.05%)
Oct 13, 2015	40.09	40.43	39.12	39.99	91,879	-0.10(-0.25%)
Oct 12, 2015	39.85	40.19	39.40	40.09	112,491	+0.41(+1.03%)
Oct 09, 2015	39.94	40.53	39.11	39.69	68,560	-0.33(-0.82%)
Oct 08, 2015	38.97	40.38	38.76	40.02	69,672	+0.78(+1.98%)
Oct 07, 2015	39.76	39.91	38.74	39.24	141,765	-0.18(-0.45%)
Oct 06, 2015	41.54	41.61	39.26	39.42	58,820	-2.24(-5.38%)
Oct 05, 2015	40.60	41.72	40.60	41.66	43,245	+1.27(+3.16%)
Oct 02, 2015	38.43	40.97	38.19	40.38	106,225	+1.82(+4.72%)
Oct 01, 2015	39.16	39.36	37.75	38.56	110,085	-0.78(-1.99%)
Sep 30, 2015	40.48	40.65	39.24	39.35	77,579	-0.85(-2.12%)
Sep 29, 2015	41.51	41.53	39.65	40.20	61,776	-1.13(-2.73%)
Sep 28, 2015	41.37	41.95	41.32	41.33	73,283	-0.21(-0.52%)
Sep 25, 2015	41.17	42.38	40.93	41.54	85,407	+0.61(+1.50%)
Sep 24, 2015	40.16	40.93	39.92	40.93	56,608	+0.74(+1.85%)
Sep 23, 2015	40.22	40.68	39.08	40.18	87,657	+0.02(+0.06%)
Sep 22, 2015	41.57	42.26	39.92	40.16	100,721	-1.88(-4.47%)
Sep 21, 2015	41.85	42.29	40.31	42.04	107,291	+0.60(+1.44%)
Sep 18, 2015	40.33	42.27	40.33	41.44	145,856	+0.62(+1.52%)
Sep 17, 2015	40.70	41.85	40.51	40.82	43,608	+0.02(+0.06%)
Sep 16, 2015	40.31	41.01	39.64	40.80	32,020	+0.66(+1.64%)
Sep 15, 2015	39.13	40.43	38.55	40.14	71,435	+0.98(+2.51%)
Sep 14, 2015	38.85	39.39	38.69	39.16	65,938	+0.46(+1.19%)
Sep 11, 2015	39.26	39.69	38.51	38.70	35,792	-0.79(-2.00%)
Sep 10, 2015	38.60	39.78	38.60	39.49	41,911	+0.67(+1.72%)
Sep 09, 2015	39.98	39.98	38.70	38.82	64,614	-0.69(-1.75%)
Sep 08, 2015	39.62	39.93	39.16	39.51	83,955	+0.21(+0.55%)
Sep 04, 2015	38.45	39.29	39.29	39.29	61,489	+0.58(+1.51%)
Sep 03, 2015	38.44	39.01	38.27	38.71	70,909	+0.15(+0.38%)
Sep 02, 2015	39.52	39.52	37.31	38.56	94,144	-0.49(-1.26%)
Sep 01, 2015	39.11	40.31	37.76	39.06	67,078	-0.62(-1.57%)
Aug 31, 2015	41.52	41.91	39.52	39.68	58,847	-2.14(-5.12%)
Aug 28, 2015	40.60	42.00	40.51	41.82	161,696	+0.92(+2.25%)
Aug 27, 2015	41.45	41.71	40.08	40.90	86,769	-0.22(-0.52%)
Aug 26, 2015	39.22	41.52	38.89	41.11	146,742	+2.55(+6.61%)
Aug 25, 2015	38.55	39.62	37.53	38.56	111,147	+1.04(+2.76%)
Aug 24, 2015	36.11	39.11	35.16	37.53	99,551	-0.05(-0.14%)
Aug 21, 2015	30.88	38.09	26.54	37.58	246,343	+0.58(+1.56%)
Aug 20, 2015	36.67	37.61	36.17	37.01	58,154	-0.07(-0.19%)
Aug 19, 2015	36.92	37.55	36.43	37.08	49,006	+0.05(+0.15%)
Aug 18, 2015	36.93	37.49	36.14	37.02	87,526	-0.08(-0.23%)
Aug 17, 2015	36.91	37.54	36.15	37.11	101,165	-0.03(-0.08%)
Aug 14, 2015	36.91	37.51	35.14	37.14	72,979	+0.08(+0.23%)
Aug 13, 2015	37.89	38.16	36.85	37.05	77,868	-0.92(-2.43%)
Aug 12, 2015	36.96	38.33	34.32	37.97	84,107	+0.55(+1.48%)
Aug 11, 2015	38.91	39.12	37.05	37.42	78,191	-1.72(-4.39%)
Aug 10, 2015	39.10	39.38	38.74	39.14	86,119	+0.37(+0.95%)
Aug 07, 2015	39.23	39.23	37.75	38.77	118,919	-0.51(-1.31%)
Aug 06, 2015	39.91	40.07	39.14	39.29	76,663	-0.51(-1.29%)
Aug 05, 2015	39.57	40.12	38.92	39.80	109,336	+0.51(+1.31%)
Aug 04, 2015	40.01	40.68	39.19	39.29	85,781	-0.87(-2.16%)
Aug 03, 2015	40.02	40.68	39.68	40.15	93,822	+0.25(+0.62%)
Jul 31, 2015	40.91	41.74	39.82	39.91	83,072	-0.71(-1.74%)
Jul 30, 2015	39.73	41.07	39.58	40.61	87,102	+0.69(+1.73%)
Jul 29, 2015	40.07	40.30	39.55	39.92	92,808	+0.07(+0.17%)
Jul 28, 2015	39.92	40.08	39.37	39.85	100,533	+0.18(+0.45%)
Jul 27, 2015	39.69	40.32	39.23	39.68	95,712	-0.02(-0.06%)
Jul 24, 2015	39.68	40.07	39.34	39.70	70,966	+0.02(+0.04%)
Jul 23, 2015	39.89	40.27	39.52	39.69	74,774	-0.15(-0.37%)
Jul 22, 2015	39.70	40.26	39.49	39.83	81,202	-0.13(-0.33%)
Jul 21, 2015	41.16	41.40	39.39	39.96	64,384	-1.07(-2.62%)
Jul 20, 2015	41.06	41.44	40.84	41.04	61,670	-0.22(-0.54%)
Jul 17, 2015	41.29	41.56	40.61	41.26	48,163	-0.14(-0.33%)
Jul 16, 2015	39.69	41.93	39.69	41.40	56,242	+1.76(+4.43%)
Jul 15, 2015	42.19	42.19	39.32	39.64	72,904	-2.59(-6.13%)
Jul 14, 2015	42.26	43.93	41.88	42.23	92,622	+0.21(+0.49%)
Jul 13, 2015	41.50	42.33	41.06	42.02	65,985	+0.40(+0.96%)
Jul 10, 2015	40.54	41.63	40.54	41.62	56,697	+1.49(+3.71%)
Jul 09, 2015	40.13	40.65	39.81	40.13	71,091	+0.57(+1.44%)
Jul 08, 2015	41.06	41.06	39.22	39.56	71,919	-1.62(-3.93%)
Jul 07, 2015	39.37	41.26	39.26	41.18	63,072	+1.69(+4.28%)
Jul 06, 2015	39.36	40.35	39.11	39.49	104,859	+0.04(+0.10%)
Jul 02, 2015	40.03	39.46	39.46	39.46	45,335	-0.54(-1.34%)
Jul 01, 2015	40.07	40.31	39.13	39.99	46,724	+0.15(+0.39%)
Jun 30, 2015	40.51	40.61	39.03	39.84	320,622	-0.46(-1.14%)
Jun 29, 2015	40.90	41.10	39.82	40.30	101,685	-0.60(-1.46%)
Jun 26, 2015	41.96	42.14	40.78	40.90	247,858	-0.86(-2.06%)
Jun 25, 2015	41.62	42.45	40.12	41.76	92,559	+0.48(+1.17%)
Jun 24, 2015	40.45	41.56	39.65	41.27	68,410	+0.46(+1.13%)
Jun 23, 2015	40.30	41.75	39.73	40.81	56,798	+0.84(+2.09%)
Jun 22, 2015	42.73	42.92	39.67	39.98	99,684	-2.24(-5.31%)
Jun 19, 2015	40.76	42.74	40.76	42.22	118,862	+1.64(+4.05%)
Jun 18, 2015	40.00	40.94	39.88	40.58	70,174	+0.77(+1.93%)
Jun 17, 2015	39.94	40.30	39.51	39.81	65,524	-0.21(-0.52%)
Jun 16, 2015	39.59	40.30	39.16	40.02	66,876	+0.38(+0.97%)
Jun 15, 2015	39.42	40.22	38.53	39.63	63,334	+0.12(+0.29%)
Jun 12, 2015	39.55	39.91	39.03	39.52	59,689	-0.33(-0.83%)
Jun 11, 2015	38.98	39.87	38.66	39.85	71,557	+0.74(+1.88%)
Jun 10, 2015	39.35	39.98	39.03	39.11	46,858	+0.12(+0.31%)
Jun 09, 2015	39.09	39.15	38.52	38.99	65,537	-0.02(-0.06%)
Jun 08, 2015	39.50	39.65	38.89	39.01	84,301	-0.49(-1.24%)
Jun 05, 2015	39.33	39.55	38.86	39.50	56,619	-0.03(-0.08%)
Jun 04, 2015	39.87	39.87	39.00	39.53	111,113	-0.59(-1.47%)
Jun 03, 2015	39.34	40.52	39.33	40.12	39,458	+0.74(+1.89%)
Jun 02, 2015	38.81	39.65	38.76	39.38	134,005	+0.55(+1.40%)
Jun 01, 2015	39.17	39.17	38.62	38.83	61,373	-0.02(-0.04%)
May 29, 2015	38.79	39.30	38.41	38.85	45,231	+0.09(+0.24%)
May 28, 2015	39.61	39.61	38.33	38.76	44,929	-1.04(-2.60%)
May 27, 2015	38.38	39.92	38.27	39.79	43,639	+1.41(+3.68%)
May 26, 2015	38.56	38.93	37.63	38.38	60,052	-0.25(-0.66%)
May 22, 2015	38.45	38.63	38.63	38.63	61,880	+0.06(+0.16%)
May 21, 2015	38.44	38.89	38.24	38.57	69,480	-0.02(-0.04%)
May 20, 2015	38.61	38.86	38.30	38.59	40,120	+0.20(+0.52%)
May 19, 2015	38.56	38.56	37.78	38.39	90,733	-0.18(-0.46%)
May 18, 2015	38.77	38.96	38.00	38.56	60,571	-0.44(-1.12%)
May 15, 2015	39.26	39.47	38.52	39.00	54,045	-0.57(-1.44%)
May 14, 2015	38.44	39.91	38.32	39.57	82,669	+1.17(+3.04%)
May 13, 2015	38.47	38.56	37.71	38.40	52,213	+0.21(+0.54%)
May 12, 2015	38.35	38.35	37.64	38.20	50,271	-0.20(-0.52%)
May 11, 2015	38.81	38.84	38.25	38.40	72,453	-0.15(-0.40%)
May 08, 2015	38.93	38.93	37.73	38.55	64,148	+0.06(+0.16%)
May 07, 2015	38.72	38.85	37.97	38.49	82,085	-0.09(-0.24%)
May 06, 2015	38.11	38.64	37.34	38.58	134,955	+0.33(+0.86%)
May 05, 2015	38.12	38.55	37.63	38.25	131,949	+0.35(+0.93%)
May 04, 2015	40.17	41.17	37.80	37.90	136,292	-1.90(-4.78%)
May 01, 2015	39.89	40.55	39.03	39.80	91,461	-0.12(-0.31%)
Apr 30, 2015	40.85	41.16	39.15	39.92	212,407	-1.17(-2.84%)
Apr 29, 2015	39.44	41.67	39.31	41.09	154,661	+1.55(+3.92%)
Apr 28, 2015	38.39	39.76	35.05	39.54	320,562	+2.65(+7.18%)
Apr 27, 2015	37.11	37.11	35.74	36.89	90,134	+0.03(+0.08%)
Apr 24, 2015	36.96	37.12	36.44	36.86	71,258	-0.03(-0.08%)
Apr 23, 2015	36.89	37.02	36.35	36.89	26,258	-0.04(-0.10%)
Apr 22, 2015	35.94	37.34	35.46	36.93	134,474	+0.44(+1.20%)
Apr 21, 2015	38.02	38.33	35.75	36.49	163,767	-1.30(-3.43%)
Apr 20, 2015	37.31	37.90	37.31	37.79	55,294	+0.56(+1.51%)
Apr 17, 2015	36.75	37.30	36.38	37.23	126,101	+0.19(+0.52%)
Apr 16, 2015	36.53	37.19	36.08	37.04	66,162	+0.45(+1.22%)
Apr 15, 2015	36.14	36.88	36.00	36.59	90,041	+0.69(+1.92%)
Apr 14, 2015	35.87	36.15	35.65	35.90	74,937	+0.08(+0.21%)
Apr 13, 2015	35.90	35.91	35.43	35.82	77,502	+0.05(+0.13%)
Apr 10, 2015	35.24	35.95	34.87	35.78	109,460	+0.71(+2.04%)
Apr 09, 2015	35.00	35.17	34.40	35.06	46,523	+0.20(+0.57%)
Apr 08, 2015	34.71	34.93	34.26	34.86	182,695	+0.32(+0.93%)
Apr 07, 2015	34.65	34.89	33.86	34.54	91,634	-0.03(-0.09%)
Apr 06, 2015	33.76	34.67	33.18	34.57	118,939	+0.81(+2.39%)
Apr 02, 2015	33.45	33.77	33.77	33.77	104,870	+0.52(+1.57%)
Apr 01, 2015	33.19	33.47	32.90	33.25	81,034	+0.16(+0.49%)
Mar 31, 2015	33.39	33.39	32.90	33.08	195,020	-0.31(-0.92%)
Mar 30, 2015	32.93	33.98	32.93	33.39	97,122	+0.58(+1.78%)
Mar 27, 2015	31.51	33.00	31.51	32.81	119,135	+1.33(+4.22%)
Mar 26, 2015	30.90	31.73	30.90	31.48	64,253	+0.68(+2.22%)
Mar 25, 2015	30.70	31.71	30.21	30.80	60,925	+0.40(+1.31%)
Mar 24, 2015	30.09	30.68	29.94	30.40	71,968	+0.55(+1.85%)
Mar 23, 2015	28.98	30.32	28.66	29.84	104,831	+0.98(+3.40%)
Mar 20, 2015	28.46	28.97	28.29	28.86	63,511	+0.62(+2.20%)
Mar 19, 2015	28.56	28.74	27.97	28.24	69,487	-0.28(-1.00%)
Mar 18, 2015	28.41	28.71	27.90	28.52	39,999	+0.12(+0.43%)
Mar 17, 2015	28.24	28.51	27.83	28.40	54,289	+0.10(+0.35%)
Mar 16, 2015	28.70	28.81	27.85	28.30	56,744	-0.27(-0.94%)
Mar 13, 2015	28.90	29.02	27.80	28.57	56,967	-0.28(-0.96%)
Mar 12, 2015	27.75	28.97	27.75	28.85	75,961	+1.34(+4.88%)
Mar 11, 2015	28.23	28.43	27.40	27.50	42,264	-0.77(-2.72%)
Mar 10, 2015	27.77	28.33	27.53	28.27	59,844	+0.42(+1.52%)
Mar 09, 2015	26.94	28.28	26.91	27.85	64,956	+0.88(+3.24%)
Mar 06, 2015	28.19	28.21	26.94	26.97	80,543	-1.24(-4.38%)
Mar 05, 2015	27.77	28.62	27.46	28.21	68,990	+0.55(+1.97%)
Mar 04, 2015	27.77	27.89	27.44	27.66	39,847	-0.11(-0.39%)
Mar 03, 2015	28.08	28.08	27.47	27.77	51,397	-0.28(-1.01%)
Mar 02, 2015	28.49	28.81	28.02	28.06	36,332	-0.38(-1.35%)
Feb 27, 2015	28.62	28.82	28.22	28.44	56,462	-0.02(-0.05%)
Feb 26, 2015	28.29	28.89	28.27	28.46	47,309	+0.08(+0.27%)
Feb 25, 2015	29.26	29.26	28.30	28.38	73,534	-0.74(-2.53%)
Feb 24, 2015	28.02	29.34	27.56	29.12	89,686	+1.06(+3.78%)
Feb 23, 2015	27.63	28.37	27.60	28.06	59,299	+0.39(+1.42%)
Feb 20, 2015	27.50	27.98	27.31	27.66	42,659	+0.25(+0.92%)
Feb 19, 2015	27.66	28.07	27.35	27.41	35,742	-0.36(-1.30%)
Feb 18, 2015	27.73	27.88	27.33	27.77	52,366	+0.11(+0.39%)
Feb 17, 2015	28.52	28.59	27.37	27.66	68,857	-0.92(-3.22%)
Feb 13, 2015	28.90	28.59	28.59	28.59	88,195	-0.20(-0.69%)
Feb 12, 2015	29.04	29.04	27.74	28.79	57,891	-0.07(-0.24%)
Feb 11, 2015	29.34	29.37	28.53	28.85	88,139	-0.42(-1.44%)
Feb 10, 2015	28.72	29.31	28.58	29.28	63,748	+0.65(+2.28%)
Feb 09, 2015	28.26	28.75	27.86	28.62	95,842	+0.18(+0.65%)
Feb 06, 2015	28.47	28.66	27.99	28.44	93,023	-0.08(-0.27%)
Feb 05, 2015	29.17	29.17	27.82	28.52	82,954	-0.46(-1.59%)
Feb 04, 2015	28.86	29.62	28.53	28.98	94,358	-0.08(-0.29%)
Feb 03, 2015	27.73	29.12	27.73	29.06	114,871	+1.12(+4.01%)
Feb 02, 2015	27.60	28.02	26.95	27.94	132,788	-0.05(-0.19%)
Jan 30, 2015	27.73	28.65	27.41	27.99	130,329	-0.01(-0.03%)
Jan 29, 2015	28.42	28.42	26.71	28.00	336,524	-0.42(-1.48%)
Jan 28, 2015	28.79	28.99	28.19	28.42	115,286	-0.36(-1.25%)
Jan 27, 2015	28.81	29.09	27.23	28.79	196,034	-0.04(-0.13%)
Jan 26, 2015	29.62	29.88	27.85	28.82	179,959	-1.10(-3.67%)
Jan 23, 2015	32.55	32.55	29.16	29.92	276,956	-2.53(-7.81%)
Jan 22, 2015	33.42	33.84	32.12	32.45	93,383	-1.07(-3.21%)
Jan 21, 2015	33.77	34.01	32.82	33.53	59,584	-0.02(-0.05%)
Jan 20, 2015	32.90	33.73	32.56	33.54	72,990	+0.80(+2.44%)
Jan 16, 2015	31.78	32.79	31.43	32.75	87,991	+0.91(+2.87%)
Jan 15, 2015	31.96	32.26	31.45	31.83	118,240	+0.01(+0.02%)
Jan 14, 2015	32.11	32.13	31.66	31.83	130,555	-0.36(-1.12%)
Jan 13, 2015	32.16	32.47	31.61	32.19	105,933	+0.23(+0.72%)
Jan 12, 2015	33.16	33.20	31.40	31.96	101,577	-1.18(-3.57%)
Jan 09, 2015	33.21	33.51	32.84	33.14	131,918	+0.02(+0.05%)
Jan 08, 2015	32.88	33.43	32.78	33.12	122,418	+0.31(+0.94%)
Jan 07, 2015	32.86	33.50	32.71	32.82	117,853	+0.04(+0.12%)
Jan 06, 2015	32.76	33.37	32.57	32.78	83,277	+0.00(+0.00%)
Jan 05, 2015	31.47	32.92	31.43	32.78	148,400	+1.24(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.