Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.48	74.48	74.48	24,285	-0.04(-0.05%)
Dec 30, 2020	75.06	75.06	74.17	74.52	24,285	-0.31(-0.42%)
Dec 29, 2020	75.17	75.17	74.05	74.83	44,202	-0.41(-0.54%)
Dec 28, 2020	74.81	75.49	74.01	75.23	41,016	+0.97(+1.31%)
Dec 24, 2020	72.95	74.56	72.63	74.26	38,647	+1.86(+2.57%)
Dec 23, 2020	71.41	72.57	70.70	72.40	65,194	+1.22(+1.71%)
Dec 22, 2020	71.34	72.33	70.80	71.18	52,393	-0.32(-0.45%)
Dec 21, 2020	72.89	73.10	70.85	71.50	53,255	-1.94(-2.64%)
Dec 18, 2020	74.18	74.55	72.90	73.44	403,735	-0.54(-0.73%)
Dec 17, 2020	74.47	75.13	73.71	73.98	59,884	-0.15(-0.20%)
Dec 16, 2020	73.96	75.01	73.20	74.13	73,184	+0.34(+0.46%)
Dec 15, 2020	73.16	74.01	72.89	73.79	65,690	+1.13(+1.56%)
Dec 14, 2020	73.19	74.18	72.43	72.65	72,975	-0.03(-0.04%)
Dec 11, 2020	71.72	72.80	71.72	72.68	33,035	+0.79(+1.10%)
Dec 10, 2020	72.05	72.52	71.27	71.89	61,592	-0.67(-0.92%)
Dec 09, 2020	72.30	72.70	71.66	72.56	34,235	+0.35(+0.48%)
Dec 08, 2020	71.93	72.84	71.07	72.21	47,373	+0.30(+0.42%)
Dec 07, 2020	71.72	72.41	69.47	71.91	52,379	-0.10(-0.14%)
Dec 04, 2020	70.16	72.17	70.16	72.01	46,271	+1.52(+2.16%)
Dec 03, 2020	69.70	70.80	69.50	70.49	40,844	+0.99(+1.43%)
Dec 02, 2020	70.08	70.32	69.25	69.50	42,204	-1.00(-1.42%)
Dec 01, 2020	70.65	70.65	69.54	70.50	63,093	+0.42(+0.59%)
Nov 30, 2020	70.22	70.92	69.14	70.09	73,590	-0.62(-0.88%)
Nov 27, 2020	70.55	70.94	69.21	70.71	23,823	+0.23(+0.32%)
Nov 25, 2020	72.08	72.08	70.48	70.48	56,859	-1.49(-2.07%)
Nov 24, 2020	71.78	72.83	71.10	71.97	60,637	+0.94(+1.33%)
Nov 23, 2020	71.34	71.64	70.47	71.03	60,570	-0.42(-0.58%)
Nov 20, 2020	70.90	71.77	70.58	71.45	89,683	-0.07(-0.09%)
Nov 19, 2020	71.67	71.68	70.55	71.51	48,305	-0.50(-0.70%)
Nov 18, 2020	72.49	73.27	71.31	72.01	52,691	+0.03(+0.04%)
Nov 17, 2020	73.19	73.41	71.41	71.98	75,573	-1.26(-1.72%)
Nov 16, 2020	73.42	73.42	72.43	73.24	52,822	+0.91(+1.25%)
Nov 13, 2020	71.90	72.84	70.87	72.33	36,635	+0.57(+0.79%)
Nov 12, 2020	72.39	72.54	70.37	71.77	39,213	-0.71(-0.98%)
Nov 11, 2020	71.82	72.74	71.12	72.48	46,507	+0.59(+0.81%)
Nov 10, 2020	70.86	73.08	70.70	71.89	78,651	+1.19(+1.68%)
Nov 09, 2020	72.68	73.83	70.70	70.70	62,834	+0.67(+0.96%)
Nov 06, 2020	70.69	71.68	69.74	70.03	47,753	-0.38(-0.54%)
Nov 05, 2020	70.63	71.70	70.02	70.41	36,568	+0.06(+0.08%)
Nov 04, 2020	70.83	71.42	69.65	70.35	31,207	-0.51(-0.72%)
Nov 03, 2020	69.53	71.10	69.53	70.86	50,604	+1.83(+2.65%)
Nov 02, 2020	69.42	69.95	68.46	69.03	49,849	+0.31(+0.45%)
Oct 30, 2020	69.27	69.75	68.36	68.72	35,788	-0.70(-1.01%)
Oct 29, 2020	68.12	69.89	67.05	69.42	69,659	+1.05(+1.53%)
Oct 28, 2020	69.91	70.81	68.22	68.37	53,757	-2.08(-2.95%)
Oct 27, 2020	73.57	73.63	70.37	70.44	44,660	-0.58(-0.81%)
Oct 26, 2020	71.66	72.50	70.68	71.02	52,152	-1.10(-1.52%)
Oct 23, 2020	72.47	72.65	71.82	72.12	36,424	+0.10(+0.14%)
Oct 22, 2020	72.14	72.66	71.50	72.01	45,733	+0.23(+0.32%)
Oct 21, 2020	71.15	71.93	71.12	71.79	46,801	+0.52(+0.73%)
Oct 20, 2020	71.80	71.80	70.83	71.27	31,832	-0.43(-0.61%)
Oct 19, 2020	72.62	72.93	71.54	71.70	64,423	-0.55(-0.76%)
Oct 16, 2020	71.86	72.72	71.58	72.25	45,106	+0.16(+0.22%)
Oct 15, 2020	71.30	72.67	70.71	72.09	41,931	+0.68(+0.95%)
Oct 14, 2020	72.20	72.32	71.37	71.41	33,709	-0.99(-1.37%)
Oct 13, 2020	72.58	72.89	71.78	72.40	55,383	-0.55(-0.75%)
Oct 12, 2020	72.73	73.49	72.68	72.95	34,474	+0.33(+0.46%)
Oct 09, 2020	72.48	73.13	71.99	72.62	38,435	+0.23(+0.31%)
Oct 08, 2020	72.30	73.36	71.87	72.39	53,768	+0.49(+0.68%)
Oct 07, 2020	72.76	72.76	71.62	71.90	45,496	-0.51(-0.70%)
Oct 06, 2020	72.70	73.46	72.01	72.41	58,916	+0.18(+0.25%)
Oct 05, 2020	71.76	72.55	71.69	72.23	33,553	+0.65(+0.91%)
Oct 02, 2020	70.76	72.18	69.68	71.58	54,636	+0.23(+0.32%)
Oct 01, 2020	71.16	72.22	70.84	71.35	49,928	+0.16(+0.23%)
Sep 30, 2020	71.38	71.98	70.74	71.19	48,093	+0.26(+0.37%)
Sep 29, 2020	70.88	71.20	70.42	70.93	29,651	+0.25(+0.35%)
Sep 28, 2020	70.32	71.18	70.32	70.68	65,164	+0.74(+1.05%)
Sep 25, 2020	69.19	70.82	69.19	69.94	36,741	+0.25(+0.35%)
Sep 24, 2020	67.77	70.52	67.53	69.70	60,830	+2.12(+3.13%)
Sep 23, 2020	70.06	71.20	67.58	67.58	92,817	-2.46(-3.51%)
Sep 22, 2020	70.72	70.84	69.57	70.04	67,721	-0.31(-0.44%)
Sep 21, 2020	70.82	71.30	68.71	70.35	86,870	-1.08(-1.51%)
Sep 18, 2020	71.96	72.24	71.10	71.43	243,956	+0.21(+0.29%)
Sep 17, 2020	70.94	71.41	70.30	71.22	72,940	-0.20(-0.28%)
Sep 16, 2020	72.04	72.48	71.28	71.42	85,686	-0.79(-1.10%)
Sep 15, 2020	72.40	72.83	71.97	72.21	55,886	+0.12(+0.17%)
Sep 14, 2020	72.66	74.35	71.88	72.09	57,183	-0.33(-0.46%)
Sep 11, 2020	72.90	72.91	71.70	72.42	42,247	-0.23(-0.31%)
Sep 10, 2020	72.48	73.11	72.14	72.65	67,334	-0.09(-0.13%)
Sep 09, 2020	74.33	74.96	71.79	72.74	114,683	-1.38(-1.86%)
Sep 08, 2020	76.17	76.17	73.82	74.12	66,447	-2.10(-2.75%)
Sep 04, 2020	77.07	77.54	75.03	76.22	89,683	+1.28(+1.71%)
Sep 03, 2020	76.13	76.21	74.22	74.93	65,296	-1.06(-1.39%)
Sep 02, 2020	74.36	76.05	74.35	75.99	60,670	+1.47(+1.98%)
Sep 01, 2020	75.22	75.32	73.36	74.52	103,567	-0.70(-0.93%)
Aug 31, 2020	76.59	76.59	75.12	75.21	65,594	-1.44(-1.87%)
Aug 28, 2020	76.29	76.92	75.18	76.65	92,754	+0.43(+0.57%)
Aug 27, 2020	76.48	76.96	75.74	76.22	55,127	+0.11(+0.15%)
Aug 26, 2020	77.59	78.69	75.99	76.10	49,204	-1.97(-2.53%)
Aug 25, 2020	78.80	79.15	77.80	78.08	43,760	-0.82(-1.04%)
Aug 24, 2020	79.04	79.33	76.93	78.90	65,684	+0.17(+0.22%)
Aug 21, 2020	78.44	80.43	78.17	78.73	116,260	+1.60(+2.07%)
Aug 20, 2020	83.35	84.27	76.51	77.13	106,249	-8.00(-9.40%)
Aug 19, 2020	85.55	86.27	85.10	85.13	44,816	-0.18(-0.21%)
Aug 18, 2020	84.50	85.43	83.48	85.31	39,861	+0.73(+0.86%)
Aug 17, 2020	84.21	85.62	84.21	84.58	30,307	+0.25(+0.30%)
Aug 14, 2020	84.62	85.36	84.13	84.33	44,577	-0.68(-0.80%)
Aug 13, 2020	85.58	86.10	85.01	85.01	29,005	-0.75(-0.87%)
Aug 12, 2020	85.19	86.13	85.06	85.75	59,460	+1.27(+1.50%)
Aug 11, 2020	86.28	86.28	84.12	84.49	54,952	-1.36(-1.58%)
Aug 10, 2020	84.03	86.54	83.85	85.85	87,813	+1.57(+1.86%)
Aug 07, 2020	82.36	84.50	82.36	84.28	53,894	+1.92(+2.33%)
Aug 06, 2020	83.62	83.99	81.72	82.36	92,272	-3.20(-3.74%)
Aug 05, 2020	85.64	86.62	84.95	85.57	92,280	+0.46(+0.54%)
Aug 04, 2020	83.69	85.45	83.01	85.11	69,549	+1.34(+1.60%)
Aug 03, 2020	82.91	83.79	82.68	83.76	57,829	+1.09(+1.32%)
Jul 31, 2020	82.49	83.23	81.03	82.68	75,397	+0.23(+0.27%)
Jul 30, 2020	82.60	82.80	81.40	82.45	43,804	-0.80(-0.96%)
Jul 29, 2020	83.16	84.54	82.32	83.25	60,237	+0.32(+0.38%)
Jul 28, 2020	82.37	84.00	82.04	82.93	56,699	+0.53(+0.65%)
Jul 27, 2020	80.80	82.56	80.55	82.40	100,399	+1.72(+2.13%)
Jul 24, 2020	82.15	82.15	80.18	80.68	58,547	-1.45(-1.77%)
Jul 23, 2020	82.17	82.68	81.90	82.13	46,146	+0.16(+0.19%)
Jul 22, 2020	83.81	83.95	81.05	81.97	37,426	-2.25(-2.67%)
Jul 21, 2020	82.11	85.42	82.11	84.22	68,734	+2.70(+3.31%)
Jul 20, 2020	82.81	82.81	80.85	81.52	37,826	-1.29(-1.56%)
Jul 17, 2020	83.44	83.74	82.72	82.82	42,444	-0.57(-0.69%)
Jul 16, 2020	84.24	85.19	83.25	83.39	66,100	-0.91(-1.08%)
Jul 15, 2020	84.99	86.75	84.30	84.30	52,486	-0.07(-0.08%)
Jul 14, 2020	82.52	85.21	82.52	84.36	67,951	+2.02(+2.45%)
Jul 13, 2020	82.35	82.71	81.31	82.35	50,790	+0.86(+1.06%)
Jul 10, 2020	76.48	82.18	76.48	81.49	83,075	+4.62(+6.01%)
Jul 09, 2020	78.09	78.09	76.07	76.86	55,955	-1.20(-1.54%)
Jul 08, 2020	79.03	79.03	77.38	78.06	39,917	-0.52(-0.66%)
Jul 07, 2020	78.40	79.66	77.87	78.58	52,110	-0.12(-0.15%)
Jul 06, 2020	80.03	80.39	78.56	78.70	53,727	-0.47(-0.59%)
Jul 02, 2020	79.70	80.44	78.80	79.17	33,379	+0.15(+0.19%)
Jul 01, 2020	80.18	80.32	78.70	79.02	47,116	-0.99(-1.24%)
Jun 30, 2020	77.79	80.17	77.79	80.01	154,463	+1.78(+2.28%)
Jun 29, 2020	77.25	78.41	76.96	78.23	65,224	+1.43(+1.87%)
Jun 26, 2020	77.31	78.05	76.41	76.80	169,243	-0.68(-0.87%)
Jun 25, 2020	76.94	77.65	76.26	77.47	91,703	+0.50(+0.65%)
Jun 24, 2020	77.04	77.95	76.55	76.98	71,734	-0.41(-0.53%)
Jun 23, 2020	78.19	78.19	76.71	77.39	64,902	-0.35(-0.45%)
Jun 22, 2020	76.98	78.06	76.59	77.74	57,983	+0.57(+0.74%)
Jun 19, 2020	78.55	78.55	77.16	77.16	100,458	-0.84(-1.08%)
Jun 18, 2020	78.27	78.84	77.41	78.01	43,166	-0.66(-0.83%)
Jun 17, 2020	79.35	79.41	77.88	78.66	68,455	-0.27(-0.34%)
Jun 16, 2020	80.62	80.62	78.76	78.94	88,210	-0.46(-0.58%)
Jun 15, 2020	76.60	80.06	76.15	79.40	70,867	+2.18(+2.83%)
Jun 12, 2020	78.83	78.89	76.69	77.21	94,699	-0.19(-0.24%)
Jun 11, 2020	78.39	78.90	77.19	77.40	55,941	-1.73(-2.19%)
Jun 10, 2020	79.59	81.36	78.44	79.13	67,033	-1.33(-1.65%)
Jun 09, 2020	82.12	82.55	80.19	80.46	46,035	-2.36(-2.85%)
Jun 08, 2020	81.27	83.33	80.88	82.83	52,254	+2.04(+2.53%)
Jun 05, 2020	80.66	81.82	80.07	80.78	60,040	+1.06(+1.33%)
Jun 04, 2020	77.68	80.30	77.68	79.72	48,490	+1.71(+2.19%)
Jun 03, 2020	79.66	80.39	78.02	78.02	54,582	-0.85(-1.08%)
Jun 02, 2020	79.85	81.81	78.34	78.87	63,129	-1.02(-1.28%)
Jun 01, 2020	81.41	82.62	79.89	79.89	88,680	-1.63(-2.00%)
May 29, 2020	80.69	81.88	79.25	81.52	62,386	+0.79(+0.98%)
May 28, 2020	81.77	83.40	80.70	80.74	55,099	-1.11(-1.35%)
May 27, 2020	80.32	81.84	79.47	81.84	63,916	+1.62(+2.02%)
May 26, 2020	81.20	81.20	79.76	80.22	45,109	+0.90(+1.13%)
May 22, 2020	78.15	79.61	78.15	79.32	40,464	+0.90(+1.15%)
May 21, 2020	77.83	78.80	77.04	78.42	49,473	+0.56(+0.71%)
May 20, 2020	78.83	79.15	77.59	77.87	51,121	-0.45(-0.58%)
May 19, 2020	80.22	82.17	78.25	78.32	67,074	-1.76(-2.20%)
May 18, 2020	76.87	80.56	76.10	80.08	100,236	+4.12(+5.43%)
May 15, 2020	76.41	77.52	75.70	75.96	303,427	-0.68(-0.88%)
May 14, 2020	79.37	79.65	76.09	76.63	67,224	-3.14(-3.94%)
May 13, 2020	83.21	83.69	79.43	79.77	84,589	-3.69(-4.42%)
May 12, 2020	82.50	84.37	81.31	83.46	97,048	+1.21(+1.48%)
May 11, 2020	82.62	84.37	81.97	82.25	75,028	-0.92(-1.10%)
May 08, 2020	82.05	84.01	82.05	83.17	65,390	+1.88(+2.31%)
May 07, 2020	81.76	82.72	80.60	81.28	107,604	+0.64(+0.79%)
May 06, 2020	82.30	83.43	80.00	80.65	84,599	-1.05(-1.28%)
May 05, 2020	80.46	83.18	80.46	81.69	146,801	+1.81(+2.26%)
May 04, 2020	77.43	80.58	75.99	79.89	144,221	+2.94(+3.82%)
May 01, 2020	75.35	77.09	74.47	76.95	85,136	+0.83(+1.10%)
Apr 30, 2020	78.96	80.38	72.30	76.11	148,601	-2.47(-3.14%)
Apr 29, 2020	80.58	80.58	77.01	78.58	125,792	-0.28(-0.35%)
Apr 28, 2020	79.06	80.66	78.06	78.86	110,329	+1.06(+1.36%)
Apr 27, 2020	77.69	79.15	76.79	77.80	91,754	+0.78(+1.01%)
Apr 24, 2020	78.67	78.84	76.46	77.02	62,584	-0.79(-1.01%)
Apr 23, 2020	80.20	80.55	76.93	77.81	77,375	-2.12(-2.66%)
Apr 22, 2020	81.51	81.72	79.68	79.93	70,148	-0.20(-0.25%)
Apr 21, 2020	80.53	82.56	79.34	80.14	74,279	-1.13(-1.39%)
Apr 20, 2020	79.64	82.05	79.64	81.27	54,433	+0.03(+0.03%)
Apr 17, 2020	83.22	83.41	81.23	81.24	89,452	+0.35(+0.44%)
Apr 16, 2020	78.39	80.90	77.86	80.89	69,986	+3.22(+4.14%)
Apr 15, 2020	76.92	78.93	76.92	77.67	57,393	-0.15(-0.19%)
Apr 14, 2020	78.25	78.76	76.84	77.82	83,496	+1.28(+1.67%)
Apr 13, 2020	78.05	78.23	76.14	76.54	46,310	-1.51(-1.94%)
Apr 09, 2020	77.14	78.98	76.72	78.05	110,278	+1.36(+1.78%)
Apr 08, 2020	80.08	81.38	75.17	76.69	202,533	-3.33(-4.16%)
Apr 07, 2020	83.74	83.74	77.69	80.02	149,248	-1.84(-2.25%)
Apr 06, 2020	80.24	82.28	78.08	81.86	90,107	+3.80(+4.87%)
Apr 03, 2020	75.07	78.71	74.83	78.06	88,913	+2.23(+2.95%)
Apr 02, 2020	74.35	77.74	73.99	75.83	65,664	+0.68(+0.90%)
Apr 01, 2020	82.37	83.04	74.96	75.15	105,942	-7.70(-9.30%)
Mar 31, 2020	79.17	82.92	78.45	82.85	192,651	+4.27(+5.44%)
Mar 30, 2020	70.52	78.75	70.52	78.58	96,375	+8.98(+12.90%)
Mar 27, 2020	69.23	72.06	67.85	69.60	104,559	-1.75(-2.45%)
Mar 26, 2020	69.71	73.44	69.71	71.35	89,911	+1.89(+2.72%)
Mar 25, 2020	72.72	72.74	69.20	69.46	176,904	-2.55(-3.54%)
Mar 24, 2020	72.43	73.83	68.08	72.01	98,686	+2.08(+2.97%)
Mar 23, 2020	69.51	70.63	66.97	69.93	130,762	+0.39(+0.56%)
Mar 20, 2020	68.52	70.54	65.53	69.54	117,507	+1.06(+1.54%)
Mar 19, 2020	66.30	69.21	63.19	68.49	150,901	+1.89(+2.84%)
Mar 18, 2020	66.92	68.72	62.52	66.60	110,707	-4.18(-5.91%)
Mar 17, 2020	66.22	71.88	66.15	70.78	110,007	+4.66(+7.05%)
Mar 16, 2020	63.20	68.00	63.20	66.11	138,209	-2.47(-3.59%)
Mar 13, 2020	66.81	68.87	64.04	68.58	141,138	+4.60(+7.18%)
Mar 12, 2020	65.20	65.20	61.49	63.98	189,434	-3.23(-4.80%)
Mar 11, 2020	66.70	67.83	64.63	67.21	103,043	-0.44(-0.64%)
Mar 10, 2020	68.76	69.17	65.89	67.64	148,672	-0.31(-0.45%)
Mar 09, 2020	70.26	72.11	67.09	67.95	156,713	-4.56(-6.29%)
Mar 06, 2020	70.32	72.66	69.85	72.51	67,979	+1.10(+1.54%)
Mar 05, 2020	71.88	72.54	70.79	71.41	70,380	-1.11(-1.53%)
Mar 04, 2020	72.21	72.73	71.03	72.52	89,618	+1.15(+1.61%)
Mar 03, 2020	69.43	72.59	69.43	71.37	105,541	+1.63(+2.34%)
Mar 02, 2020	67.20	70.02	66.15	69.74	108,904	+4.69(+7.21%)
Feb 28, 2020	68.29	68.53	62.16	65.05	381,550	-4.50(-6.48%)
Feb 27, 2020	68.75	70.53	68.34	69.55	100,724	+0.07(+0.11%)
Feb 26, 2020	70.46	71.48	68.89	69.48	106,453	-0.78(-1.11%)
Feb 25, 2020	72.31	72.32	69.64	70.26	57,772	-2.00(-2.77%)
Feb 24, 2020	72.54	72.81	71.42	72.26	30,855	-1.12(-1.53%)
Feb 21, 2020	73.50	74.12	73.09	73.38	30,321	-0.08(-0.11%)
Feb 20, 2020	73.44	73.76	72.81	73.46	83,786	+0.02(+0.03%)
Feb 19, 2020	72.80	74.21	72.53	73.44	35,300	+0.55(+0.75%)
Feb 18, 2020	74.10	74.42	72.69	72.90	44,541	-1.23(-1.66%)
Feb 14, 2020	73.31	74.96	73.31	74.13	88,157	+0.60(+0.82%)
Feb 13, 2020	72.95	73.59	72.30	73.53	40,073	+0.55(+0.75%)
Feb 12, 2020	73.90	74.58	72.96	72.98	63,523	-0.92(-1.24%)
Feb 11, 2020	72.11	74.96	72.11	73.90	96,067	+1.89(+2.63%)
Feb 10, 2020	71.59	72.72	70.78	72.01	223,477	+0.48(+0.67%)
Feb 07, 2020	73.25	73.70	71.48	71.53	44,672	-1.83(-2.50%)
Feb 06, 2020	73.67	74.50	73.28	73.36	104,748	-0.53(-0.71%)
Feb 05, 2020	75.65	75.65	73.79	73.89	94,089	-1.36(-1.81%)
Feb 04, 2020	75.65	76.26	75.15	75.25	128,842	+0.01(+0.01%)
Feb 03, 2020	78.44	78.44	75.08	75.24	104,942	-2.88(-3.69%)
Jan 31, 2020	81.16	81.84	77.79	78.12	102,617	-2.69(-3.33%)
Jan 30, 2020	81.03	87.39	79.72	80.81	191,032	+3.30(+4.26%)
Jan 29, 2020	77.88	77.99	76.50	77.51	70,115	-0.22(-0.29%)
Jan 28, 2020	78.76	78.78	77.46	77.74	93,043	-0.98(-1.25%)
Jan 27, 2020	79.51	79.94	78.65	78.72	73,722	-1.37(-1.71%)
Jan 24, 2020	81.38	81.38	79.41	80.09	53,520	-1.08(-1.32%)
Jan 23, 2020	80.44	81.43	80.11	81.16	118,606	+0.80(+0.99%)
Jan 22, 2020	83.79	83.79	80.32	80.37	71,468	-3.34(-3.99%)
Jan 21, 2020	83.64	84.23	83.21	83.70	70,314	-0.16(-0.19%)
Jan 17, 2020	83.33	84.13	82.84	83.86	72,295	+0.70(+0.85%)
Jan 16, 2020	82.91	84.14	82.40	83.16	86,788	+0.44(+0.53%)
Jan 15, 2020	81.49	82.98	81.41	82.72	105,626	+1.15(+1.41%)
Jan 14, 2020	82.01	83.25	81.44	81.57	75,622	-0.70(-0.84%)
Jan 13, 2020	81.48	82.45	81.32	82.27	126,974	+1.07(+1.31%)
Jan 10, 2020	82.48	83.04	81.17	81.20	100,135	-1.12(-1.36%)
Jan 09, 2020	82.43	83.20	81.65	82.32	149,141	+0.06(+0.08%)
Jan 08, 2020	82.15	83.15	81.86	82.26	86,557	-0.14(-0.17%)
Jan 07, 2020	82.37	83.53	81.95	82.40	58,145	-0.08(-0.10%)
Jan 06, 2020	82.76	83.54	82.15	82.48	75,506	-0.45(-0.55%)
Jan 03, 2020	81.72	83.94	80.94	82.93	112,544	+0.44(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.