Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.844	9.110	8.588	8.784	770,397	-0.27(-3.00%)
Jun 27, 2003	9.246	9.382	8.877	9.056	194,188	+0.11(+1.22%)
Jun 26, 2003	9.508	9.600	8.757	8.947	194,701	-0.44(-4.69%)
Jun 25, 2003	9.682	9.682	9.339	9.388	67,842	-0.03(-0.29%)
Jun 24, 2003	9.573	9.790	9.382	9.415	135,316	-0.11(-1.14%)
Jun 23, 2003	9.328	9.790	9.290	9.524	198,930	+0.24(+2.58%)
Jun 20, 2003	9.682	9.682	9.197	9.285	59,017	-0.51(-5.17%)
Jun 19, 2003	9.769	9.790	9.274	9.790	79,057	+0.06(+0.61%)
Jun 18, 2003	9.790	9.790	9.219	9.731	78,873	-0.06(-0.61%)
Jun 17, 2003	9.769	9.818	9.622	9.790	82,366	+0.03(+0.28%)
Jun 16, 2003	9.328	9.910	9.301	9.763	175,580	+0.57(+6.15%)
Jun 13, 2003	9.056	9.301	9.056	9.197	49,456	+0.05(+0.59%)
Jun 12, 2003	9.344	9.344	9.029	9.143	75,380	-0.00(-0.01%)
Jun 11, 2003	9.246	9.290	8.969	9.144	120,792	-0.10(-1.05%)
Jun 10, 2003	9.399	9.437	8.909	9.241	110,864	+0.19(+2.10%)
Jun 09, 2003	8.512	9.339	8.496	9.051	290,306	+0.55(+6.53%)
Jun 06, 2003	8.703	8.703	8.403	8.496	43,757	-0.22(-2.50%)
Jun 05, 2003	8.186	8.730	8.137	8.713	98,913	+0.36(+4.30%)
Jun 04, 2003	8.806	8.806	8.354	8.354	111,967	-0.32(-3.64%)
Jun 03, 2003	8.692	8.811	8.447	8.670	124,653	+0.08(+0.89%)
Jun 02, 2003	8.779	8.811	8.213	8.594	227,060	+0.02(+0.25%)
May 30, 2003	8.860	8.860	8.376	8.572	117,115	+0.08(+0.90%)
May 29, 2003	7.887	8.833	7.680	8.496	405,031	+0.97(+12.94%)
May 28, 2003	7.620	7.772	7.359	7.522	375,982	-0.29(-3.76%)
May 27, 2003	7.947	8.414	7.675	7.816	313,655	-0.72(-8.41%)
May 23, 2003	8.382	8.784	8.382	8.534	106,635	-0.21(-2.43%)
May 22, 2003	8.273	8.920	8.273	8.746	111,231	+0.32(+3.74%)
May 21, 2003	8.703	8.947	8.218	8.431	252,983	-0.58(-6.40%)
May 20, 2003	8.887	9.029	8.131	9.007	249,674	+0.12(+1.35%)
May 19, 2003	9.263	9.399	7.887	8.887	386,461	-0.90(-9.17%)
May 16, 2003	9.915	10.23	9.605	9.785	67,658	-0.34(-3.38%)
May 15, 2003	10.15	10.33	9.910	10.13	113,621	-0.10(-0.96%)
May 14, 2003	10.25	10.32	10.05	10.23	158,114	-0.01(-0.11%)
May 13, 2003	9.921	10.28	9.845	10.24	232,208	+0.32(+3.18%)
May 12, 2003	9.910	10.01	9.692	9.921	160,504	+0.23(+2.41%)
May 09, 2003	8.839	9.687	8.839	9.687	152,782	+0.58(+6.39%)
May 08, 2003	9.404	9.671	8.757	9.105	327,260	-0.67(-6.90%)
May 07, 2003	10.30	10.37	9.214	9.779	369,363	-0.53(-5.12%)
May 06, 2003	10.51	10.57	10.26	10.31	143,222	-0.24(-2.31%)
May 05, 2003	10.31	10.56	10.27	10.55	271,369	+0.47(+4.70%)
May 02, 2003	9.986	10.33	9.752	10.08	106,819	+0.11(+1.09%)
May 01, 2003	10.24	10.34	9.970	9.970	121,711	-0.26(-2.49%)
Apr 30, 2003	10.55	10.55	9.954	10.22	291,593	-0.21(-2.04%)
Apr 29, 2003	9.785	10.44	9.388	10.44	579,692	+0.73(+7.57%)
Apr 28, 2003	9.333	9.769	8.920	9.703	444,192	+0.40(+4.33%)
Apr 25, 2003	9.301	9.301	9.110	9.301	120,240	-0.08(-0.87%)
Apr 24, 2003	8.920	9.382	8.866	9.382	199,481	+0.46(+5.18%)
Apr 23, 2003	9.192	9.328	8.730	8.920	289,938	-0.27(-2.96%)
Apr 22, 2003	9.382	9.518	8.811	9.192	262,544	-0.08(-0.82%)
Apr 21, 2003	8.844	9.709	8.811	9.268	424,887	+0.57(+6.50%)
Apr 17, 2003	8.431	8.817	8.376	8.703	182,751	+0.32(+3.83%)
Apr 16, 2003	8.431	8.431	8.224	8.382	84,573	-0.02(-0.26%)
Apr 15, 2003	8.431	8.431	8.164	8.403	65,819	+0.08(+0.98%)
Apr 14, 2003	8.376	8.376	8.262	8.322	80,160	+0.03(+0.39%)
Apr 11, 2003	8.376	8.376	8.208	8.289	41,918	-0.01(-0.07%)
Apr 10, 2003	8.104	8.371	7.995	8.295	75,564	-0.08(-0.97%)
Apr 09, 2003	8.406	8.485	8.322	8.376	64,349	-0.05(-0.65%)
Apr 08, 2003	8.474	8.594	8.403	8.431	56,810	-0.07(-0.77%)
Apr 07, 2003	8.610	8.610	8.082	8.496	227,611	-0.03(-0.32%)
Apr 04, 2003	8.050	8.539	7.985	8.523	169,329	+0.51(+6.33%)
Apr 03, 2003	7.990	8.023	7.887	8.016	45,044	+0.06(+0.80%)
Apr 02, 2003	7.990	8.023	7.832	7.952	42,286	+0.01(+0.14%)
Apr 01, 2003	7.778	8.017	7.778	7.941	77,402	+0.14(+1.74%)
Mar 31, 2003	8.050	8.050	7.805	7.805	70,967	-0.24(-2.97%)
Mar 28, 2003	7.615	8.131	7.615	8.044	174,110	+0.30(+3.94%)
Mar 27, 2003	7.071	7.783	7.071	7.740	13,660,379	+0.53(+7.32%)
Mar 26, 2003	7.120	7.212	7.060	7.212	27,907	+0.11(+1.61%)
Mar 25, 2003	7.065	7.098	7.033	7.098	41,358	+0.05(+0.77%)
Mar 24, 2003	6.989	7.044	6.919	7.044	21,143	+0.14(+1.97%)
Mar 21, 2003	6.984	6.984	6.853	6.908	1,378,907	-0.05(-0.78%)
Mar 20, 2003	7.000	7.082	6.962	6.962	5,147	-0.08(-1.07%)
Mar 19, 2003	6.853	7.076	6.853	7.038	12,207	-0.03(-0.47%)
Mar 18, 2003	6.989	7.098	6.614	7.071	81,908	+0.05(+0.78%)
Mar 17, 2003	7.158	7.305	6.940	7.016	44,406	-0.27(-3.66%)
Mar 14, 2003	7.321	7.321	6.924	7.283	90,456	-0.04(-0.52%)
Mar 13, 2003	7.288	7.348	7.163	7.321	62,510	-0.02(-0.22%)
Mar 12, 2003	7.365	7.365	7.261	7.337	30,100	-0.04(-0.59%)
Mar 11, 2003	7.065	7.408	6.989	7.381	54,604	+0.26(+3.67%)
Mar 10, 2003	7.125	7.169	6.810	7.120	73,174	-0.02(-0.23%)
Mar 07, 2003	7.343	7.408	7.131	7.136	40,815	-0.26(-3.53%)
Mar 06, 2003	7.343	7.479	7.152	7.397	55,891	+0.05(+0.74%)
Mar 05, 2003	7.114	7.397	7.103	7.343	43,389	+0.16(+2.27%)
Mar 04, 2003	7.332	7.408	7.103	7.180	71,887	-0.16(-2.22%)
Mar 03, 2003	7.310	7.424	7.180	7.343	35,116	+0.11(+1.50%)
Feb 28, 2003	7.180	7.316	7.093	7.234	16,914	+0.11(+1.53%)
Feb 27, 2003	7.109	7.180	6.995	7.125	51,846	+0.03(+0.38%)
Feb 26, 2003	7.114	7.169	7.044	7.098	70,967	-0.02(-0.31%)
Feb 25, 2003	7.142	7.190	7.027	7.120	63,062	+0.05(+0.69%)
Feb 24, 2003	7.071	7.343	6.951	7.071	171,168	+0.00(+0.00%)
Feb 21, 2003	6.728	7.071	6.668	7.071	130,720	+0.36(+5.35%)
Feb 20, 2003	6.799	6.799	6.570	6.712	45,595	-0.02(-0.32%)
Feb 19, 2003	6.364	6.744	6.320	6.733	81,263	+0.40(+6.35%)
Feb 18, 2003	6.337	6.391	6.288	6.331	81,263	-0.09(-1.44%)
Feb 14, 2003	6.326	6.434	6.326	6.424	24,084	+0.12(+1.90%)
Feb 13, 2003	6.201	6.342	6.119	6.304	74,277	+0.01(+0.18%)
Feb 12, 2003	6.641	6.761	6.070	6.292	143,774	-0.32(-4.78%)
Feb 11, 2003	6.935	6.935	6.592	6.608	44,676	-0.27(-3.95%)
Feb 10, 2003	7.131	7.201	6.483	6.880	147,818	-0.30(-4.17%)
Feb 07, 2003	7.294	7.365	7.152	7.180	41,551	-0.16(-2.22%)
Feb 06, 2003	7.457	7.457	7.343	7.343	23,349	-0.10(-1.39%)
Feb 05, 2003	7.305	7.457	7.218	7.446	178,522	+0.04(+0.51%)
Feb 04, 2003	7.441	7.582	7.250	7.408	243,423	-0.04(-0.51%)
Feb 03, 2003	7.609	7.778	7.343	7.446	250,777	-0.01(-0.07%)
Jan 31, 2003	6.962	7.517	6.946	7.452	210,880	+0.45(+6.37%)
Jan 30, 2003	6.989	7.098	6.935	7.006	21,510	+0.01(+0.08%)
Jan 29, 2003	7.016	7.071	6.701	7.000	163,814	-0.04(-0.62%)
Jan 28, 2003	6.728	7.054	6.712	7.044	145,428	+0.32(+4.69%)
Jan 27, 2003	6.962	6.989	6.543	6.728	118,034	-0.26(-3.74%)
Jan 24, 2003	6.842	7.016	6.717	6.989	113,805	+0.17(+2.55%)
Jan 23, 2003	6.744	6.826	6.663	6.815	59,936	+0.01(+0.08%)
Jan 22, 2003	6.282	6.853	6.282	6.810	287,732	+0.57(+9.06%)
Jan 21, 2003	6.636	6.636	5.929	6.244	247,284	+0.56(+9.86%)
Jan 17, 2003	5.891	6.092	5.510	5.684	29,968	-0.26(-4.39%)
Jan 16, 2003	6.027	6.027	5.901	5.945	5,699	-0.15(-2.41%)
Jan 15, 2003	6.108	6.201	5.874	6.092	26,658	+0.05(+0.90%)
Jan 14, 2003	6.005	6.152	5.716	6.037	70,232	+0.05(+0.82%)
Jan 13, 2003	6.114	6.315	5.929	5.988	64,900	+0.22(+3.77%)
Jan 10, 2003	5.711	5.836	5.668	5.771	21,878	+0.02(+0.35%)
Jan 09, 2003	5.712	5.765	5.662	5.751	7,354	-0.08(-1.37%)
Jan 08, 2003	5.711	5.880	5.700	5.831	31,071	-0.01(-0.18%)
Jan 07, 2003	5.700	5.961	5.700	5.841	57,178	+0.15(+2.58%)
Jan 06, 2003	5.472	5.776	5.439	5.694	34,196	+0.26(+4.69%)
Jan 03, 2003	5.439	5.472	5.412	5.439	47,066	-0.01(-0.11%)
Jan 02, 2003	5.461	5.680	5.385	5.445	83,102	-0.03(-0.59%)
Dec 31, 2002	5.412	5.532	5.396	5.477	8,825	+0.00(+0.00%)
Dec 30, 2002	5.357	5.542	5.357	5.477	36,587	+0.15(+2.75%)
Dec 27, 2002	5.222	5.330	5.167	5.330	11,398	-0.01(-0.10%)
Dec 26, 2002	5.385	5.385	5.336	5.336	735	+0.14(+2.62%)
Dec 24, 2002	5.200	5.200	5.200	5.200	1,470	+0.00(+0.00%)
Dec 23, 2002	5.140	5.222	5.140	5.200	16,730	+0.03(+0.63%)
Dec 20, 2002	5.140	5.173	5.140	5.167	13,972	+0.01(+0.12%)
Dec 19, 2002	5.107	5.167	5.086	5.161	3,493	+0.08(+1.49%)
Dec 18, 2002	5.140	5.167	5.058	5.086	21,694	-0.08(-1.48%)
Dec 17, 2002	5.140	5.162	5.140	5.162	551	+0.03(+0.52%)
Dec 16, 2002	5.080	5.135	5.080	5.135	2,941	+0.08(+1.52%)
Dec 13, 2002	5.031	5.086	5.031	5.058	14,892	+0.00(+0.01%)
Dec 12, 2002	5.015	5.058	5.015	5.058	89,537	+0.04(+0.86%)
Dec 11, 2002	4.982	5.015	4.982	5.015	22,797	+0.04(+0.76%)
Dec 10, 2002	4.950	4.988	4.950	4.977	6,067	-0.01(-0.21%)
Dec 09, 2002	4.982	5.031	4.944	4.987	27,578	-0.04(-0.76%)
Dec 06, 2002	5.004	5.025	5.004	5.025	4,596	+0.02(+0.31%)
Dec 05, 2002	5.009	5.009	5.004	5.009	6,618	+0.00(+0.00%)
Dec 04, 2002	5.058	5.058	5.004	5.009	8,089	+0.01(+0.11%)
Dec 03, 2002	5.004	5.004	5.004	5.004	0	+0.00(+0.00%)
Dec 02, 2002	5.026	5.064	5.004	5.004	7,354	+0.00(+0.00%)
Nov 29, 2002	5.015	5.015	5.004	5.004	13,237	+0.01(+0.22%)
Nov 27, 2002	4.993	5.047	4.993	4.993	10,663	-0.05(-0.97%)
Nov 26, 2002	4.966	5.053	4.966	5.042	3,860	-0.02(-0.32%)
Nov 25, 2002	5.086	5.232	4.950	5.058	39,344	-0.02(-0.32%)
Nov 22, 2002	5.069	5.086	5.069	5.075	28,313	+0.02(+0.32%)
Nov 21, 2002	5.020	5.058	4.961	5.058	13,789	+0.10(+2.09%)
Nov 20, 2002	4.944	4.971	4.944	4.955	17,282	+0.01(+0.11%)
Nov 19, 2002	4.938	4.950	4.922	4.950	20,223	+0.00(+0.00%)
Nov 18, 2002	4.895	4.950	4.824	4.950	81,447	+0.05(+1.11%)
Nov 15, 2002	4.814	4.895	4.814	4.895	52,582	+0.07(+1.47%)
Nov 14, 2002	4.781	4.824	4.759	4.824	10,663	+0.05(+1.03%)
Nov 13, 2002	4.683	4.786	4.683	4.776	8,641	+0.07(+1.49%)
Nov 12, 2002	4.699	4.868	4.699	4.705	35,483	+0.13(+2.87%)
Nov 11, 2002	4.596	4.678	4.542	4.574	11,766	-0.01(-0.24%)
Nov 08, 2002	4.645	4.645	4.580	4.585	2,206	-0.04(-0.82%)
Nov 07, 2002	4.591	4.623	4.553	4.623	20,407	+0.08(+1.80%)
Nov 06, 2002	4.547	4.580	4.514	4.542	22,614	+0.02(+0.48%)
Nov 05, 2002	4.585	4.585	4.493	4.520	5,147	+0.01(+0.12%)
Nov 04, 2002	4.465	4.591	4.161	4.514	45,044	+0.04(+0.79%)
Nov 01, 2002	4.351	4.479	4.351	4.479	28,313	+0.13(+2.94%)
Oct 31, 2002	4.351	4.362	4.330	4.351	27,651	+0.11(+2.56%)
Oct 30, 2002	4.351	4.351	4.242	4.242	5,147	+0.09(+2.23%)
Oct 29, 2002	4.068	4.340	4.003	4.150	102,958	+0.13(+3.25%)
Oct 28, 2002	4.014	4.020	4.014	4.019	20,407	-0.03(-0.67%)
Oct 25, 2002	4.052	4.052	4.047	4.047	919	+0.07(+1.64%)
Oct 24, 2002	3.992	4.063	3.976	3.981	17,282	-0.01(-0.27%)
Oct 23, 2002	4.062	4.062	3.981	3.992	5,975	+0.04(+0.96%)
Oct 22, 2002	3.998	3.998	3.943	3.954	4,964	+0.00(+0.00%)
Oct 21, 2002	3.927	4.030	3.911	3.954	25,188	+0.03(+0.83%)
Oct 18, 2002	3.889	3.943	3.889	3.922	13,789	+0.05(+1.41%)
Oct 17, 2002	3.872	3.927	3.867	3.867	5,147	+0.01(+0.28%)
Oct 16, 2002	3.813	3.856	3.813	3.856	6,618	+0.08(+2.01%)
Oct 15, 2002	3.780	3.780	3.780	3.780	3,309	+0.04(+1.16%)
Oct 14, 2002	3.737	3.737	3.737	3.737	551	-0.02(-0.43%)
Oct 11, 2002	3.655	3.807	3.644	3.753	49,456	+0.11(+2.99%)
Oct 10, 2002	3.590	3.644	3.563	3.644	7,538	+0.08(+2.29%)
Oct 09, 2002	3.563	3.563	3.563	3.563	183	-0.03(-0.91%)
Oct 08, 2002	3.590	3.595	3.590	3.595	1,838	+0.01(+0.15%)
Oct 07, 2002	3.590	3.590	3.590	3.590	2,022	-0.10(-2.65%)
Oct 04, 2002	3.693	3.693	3.563	3.688	4,596	+0.00(+0.01%)
Oct 03, 2002	3.590	3.687	3.590	3.687	4,596	-0.01(-0.31%)
Oct 02, 2002	3.590	3.699	3.399	3.699	8,273	+0.11(+3.03%)
Oct 01, 2002	3.557	3.590	3.535	3.590	14,432	+0.00(+0.00%)
Sep 30, 2002	3.590	3.590	3.590	3.590	0	+0.00(+0.00%)
Sep 27, 2002	3.590	3.590	3.590	3.590	183	+0.05(+1.54%)
Sep 26, 2002	3.617	3.617	3.535	3.535	5,699	-0.09(-2.40%)
Sep 25, 2002	3.622	3.622	3.622	3.622	1,286	+0.01(+0.15%)
Sep 24, 2002	3.639	3.639	3.617	3.617	8,641	-0.02(-0.60%)
Sep 23, 2002	3.639	3.639	3.639	3.639	367	+0.00(+0.00%)
Sep 20, 2002	3.639	3.639	3.639	3.639	3,677	-0.05(-1.47%)
Sep 19, 2002	3.628	3.693	3.628	3.693	1,103	+0.07(+1.80%)
Sep 18, 2002	3.633	3.633	3.628	3.628	1,286	+0.00(+0.00%)
Sep 17, 2002	3.753	3.780	3.622	3.628	39,896	-0.13(-3.47%)
Sep 16, 2002	3.758	3.758	3.758	3.758	183	+0.03(+0.73%)
Sep 13, 2002	3.731	3.731	3.731	3.731	919	-0.02(-0.56%)
Sep 12, 2002	3.752	3.752	3.752	3.752	919	+0.04(+1.14%)
Sep 11, 2002	3.710	3.710	3.710	3.710	183	-0.03(-0.86%)
Sep 10, 2002	3.737	3.742	3.737	3.742	1,654	-0.03(-0.87%)
Sep 09, 2002	3.775	3.775	3.775	3.775	1,838	+0.00(+0.01%)
Sep 06, 2002	3.775	3.775	3.775	3.775	0	+0.00(+0.00%)
Sep 05, 2002	3.775	3.775	3.775	3.775	1,838	-0.01(-0.14%)
Sep 04, 2002	3.780	3.807	3.775	3.780	67,474	-0.02(-0.43%)
Sep 03, 2002	3.780	3.796	3.780	3.796	8,641	+0.05(+1.31%)
Aug 30, 2002	3.595	3.802	3.595	3.748	4,596	+0.14(+3.92%)
Aug 29, 2002	3.617	3.666	3.601	3.606	28,129	-0.07(-1.78%)
Aug 28, 2002	3.671	3.671	3.671	3.671	3,309	-0.02(-0.44%)
Aug 27, 2002	3.742	3.753	3.682	3.688	11,766	-0.06(-1.60%)
Aug 26, 2002	3.807	3.807	3.748	3.748	606,719	-0.03(-0.85%)
Aug 23, 2002	3.579	3.807	3.579	3.780	51,111	+0.26(+7.24%)
Aug 22, 2002	3.530	3.531	3.525	3.525	7,905	-0.07(-1.82%)
Aug 21, 2002	3.589	3.590	3.589	3.590	367	+0.05(+1.54%)
Aug 20, 2002	3.541	3.541	3.535	3.535	7,170	-0.03(-0.93%)
Aug 16, 2002	3.449	3.590	3.449	3.569	10,479	+0.08(+2.36%)
Aug 15, 2002	3.487	3.508	3.486	3.486	49,456	-0.02(-0.61%)
Aug 14, 2002	3.465	3.508	3.465	3.508	4,228	-0.03(-0.78%)
Aug 13, 2002	3.535	3.535	3.535	3.535	18,385	+0.08(+2.36%)
Aug 12, 2002	3.459	3.466	3.454	3.454	514,792	+0.00(+0.00%)
Aug 07, 2002	3.329	3.454	3.329	3.454	2,022	+0.08(+2.42%)
Aug 06, 2002	3.383	3.383	3.372	3.372	3,493	-0.05(-1.59%)
Aug 05, 2002	3.427	3.432	3.427	3.427	4,688	-0.06(-1.72%)
Aug 02, 2002	3.486	3.486	3.486	3.486	0	+0.00(+0.00%)
Aug 01, 2002	3.486	3.486	3.486	3.486	0	+0.00(+0.00%)
Jul 31, 2002	3.666	3.666	3.486	3.486	4,964	-0.08(-2.29%)
Jul 30, 2002	3.671	3.671	3.568	3.568	9,192	-0.14(-3.67%)
Jul 29, 2002	3.427	3.704	3.427	3.704	2,390	+0.29(+8.60%)
Jul 26, 2002	3.411	3.427	3.411	3.411	2,941	+0.15(+4.52%)
Jul 25, 2002	3.263	3.266	3.263	3.263	15,443	+0.16(+5.26%)
Jul 24, 2002	3.100	3.263	2.638	3.100	36,035	-0.16(-5.00%)
Jul 23, 2002	3.455	3.455	3.399	3.263	5,515	-0.19(-5.51%)
Jul 22, 2002	3.427	3.535	3.427	3.454	19,488	+0.05(+1.44%)
Jul 19, 2002	3.405	3.405	3.405	3.405	0	-0.02(-0.64%)
Jul 17, 2002	3.372	3.535	3.372	3.427	3,309	-0.22(-6.11%)
Jul 12, 2002	3.650	3.650	3.650	3.650	183	+0.04(+1.21%)
Jul 11, 2002	3.552	3.748	3.242	3.606	17,833	-0.14(-3.77%)
Jul 10, 2002	3.704	3.748	3.704	3.748	2,573	-0.03(-0.86%)
Jul 09, 2002	3.399	3.780	3.399	3.780	5,147	+0.38(+11.20%)
Jul 08, 2002	3.514	3.514	3.399	3.399	919	-0.11(-3.25%)
Jul 05, 2002	3.416	3.530	3.416	3.514	6,251	+0.09(+2.54%)
Jul 04, 2002	3.405	3.508	3.345	3.427	15,995	+0.00(+0.00%)
Jul 03, 2002	3.405	3.508	3.345	3.427	15,995	-0.17(-4.69%)
Jul 02, 2002	3.617	3.617	3.595	3.595	5,147	-0.08(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.