John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.93 16.04 15.87 15.87 69,892 -0.16(-1.01%)
Aug 30, 2004 15.92 16.12 15.92 16.04 69,357 -0.08(-0.52%)
Aug 27, 2004 15.74 16.12 15.45 16.12 98,241 +0.57(+3.64%)
Aug 26, 2004 15.28 16.02 15.10 15.55 169,559 +0.36(+2.40%)
Aug 25, 2004 14.86 15.19 14.73 15.19 202,722 +0.31(+2.07%)
Aug 24, 2004 15.17 15.37 14.88 14.88 108,582 -0.19(-1.27%)
Aug 23, 2004 15.39 15.50 15.01 15.07 94,497 -0.35(-2.29%)
Aug 20, 2004 15.21 15.46 15.07 15.42 210,329 +0.28(+1.85%)
Aug 19, 2004 14.73 15.68 14.20 15.14 479,617 +1.57(+11.57%)
Aug 18, 2004 12.77 13.88 12.77 13.57 112,608 +0.52(+4.00%)
Aug 17, 2004 13.13 13.41 12.75 13.05 70,248 +0.20(+1.53%)
Aug 16, 2004 12.74 13.29 12.74 12.86 124,272 -0.08(-0.61%)
Aug 13, 2004 12.38 13.06 12.38 12.93 64,364 +0.29(+2.26%)
Aug 12, 2004 12.57 12.95 12.07 12.65 69,000 +0.03(+0.22%)
Aug 11, 2004 12.85 12.85 11.99 12.62 146,381 -0.34(-2.60%)
Aug 10, 2004 12.51 13.08 12.51 12.96 111,791 +0.42(+3.31%)
Aug 09, 2004 13.11 13.11 12.40 12.54 81,481 -0.21(-1.67%)
Aug 06, 2004 13.06 13.28 12.72 12.75 107,512 -0.61(-4.57%)
Aug 05, 2004 14.44 14.55 13.16 13.37 266,196 -1.18(-8.13%)
Aug 04, 2004 15.13 15.13 14.55 14.55 124,272 -0.40(-2.66%)
Aug 03, 2004 15.08 15.38 14.87 14.95 79,459 -0.33(-2.17%)
Aug 02, 2004 15.14 15.42 14.90 15.28 111,256 +0.39(+2.60%)
Jul 30, 2004 15.09 15.11 14.87 14.89 48,853 -0.07(-0.49%)
Jul 29, 2004 14.94 15.09 14.86 14.96 83,264 -0.02(-0.11%)
Jul 28, 2004 14.95 15.04 14.58 14.98 133,722 +0.02(+0.11%)
Jul 27, 2004 14.89 15.12 14.89 14.96 46,178 +0.06(+0.41%)
Jul 26, 2004 15.15 15.15 14.72 14.90 51,171 +0.03(+0.19%)
Jul 23, 2004 14.89 15.06 14.87 14.87 82,372 -0.02(-0.11%)
Jul 22, 2004 14.89 15.05 14.72 14.89 100,559 -0.11(-0.71%)
Jul 21, 2004 15.27 15.33 14.86 15.00 78,628 +0.03(+0.23%)
Jul 20, 2004 14.90 15.17 14.87 14.96 131,047 -0.10(-0.63%)
Jul 19, 2004 14.95 15.23 14.82 15.06 183,288 +0.11(+0.75%)
Jul 16, 2004 15.01 15.14 14.93 14.95 93,070 -0.05(-0.34%)
Jul 15, 2004 14.96 15.14 14.95 15.00 42,791 +0.03(+0.21%)
Jul 14, 2004 15.18 15.20 14.86 14.97 76,132 -0.02(-0.10%)
Jul 13, 2004 15.00 15.03 14.90 14.98 62,760 +0.03(+0.23%)
Jul 12, 2004 14.80 15.14 14.80 14.95 221,444 +0.07(+0.45%)
Jul 09, 2004 14.96 15.04 14.84 14.88 60,799 -0.05(-0.34%)
Jul 08, 2004 14.60 15.26 14.59 14.93 93,962 -0.01(-0.04%)
Jul 07, 2004 14.98 15.14 14.91 14.94 95,388 -0.22(-1.48%)
Jul 06, 2004 15.24 15.52 14.81 15.16 138,001 -0.25(-1.64%)
Jul 02, 2004 15.28 15.52 15.12 15.41 124,985 +0.42(+2.81%)
Jul 01, 2004 15.18 15.22 14.80 14.99 205,575 +0.01(+0.04%)
Jun 30, 2004 14.30 14.99 14.30 14.99 136,575 +0.32(+2.18%)
Jun 29, 2004 14.18 14.86 14.16 14.67 102,698 +0.20(+1.36%)
Jun 28, 2004 14.63 14.68 14.19 14.47 144,776 -0.16(-1.07%)
Jun 25, 2004 14.35 14.64 14.25 14.63 146,024 +0.27(+1.87%)
Jun 24, 2004 14.36 14.54 14.24 14.36 123,737 -0.01(-0.04%)
Jun 23, 2004 14.50 14.65 14.13 14.36 246,405 -0.12(-0.81%)
Jun 22, 2004 13.26 14.55 12.99 14.48 470,702 +1.47(+11.29%)
Jun 21, 2004 13.24 13.46 12.93 13.01 230,180 -0.07(-0.56%)
Jun 18, 2004 12.92 13.10 12.59 13.09 219,661 +0.04(+0.34%)
Jun 17, 2004 13.52 13.69 12.85 13.04 243,374 -0.50(-3.69%)
Jun 16, 2004 13.81 13.87 13.40 13.54 129,086 -0.27(-1.95%)
Jun 15, 2004 13.76 13.88 13.62 13.81 101,985 +0.04(+0.33%)
Jun 14, 2004 13.84 13.95 13.74 13.76 156,009 -0.16(-1.17%)
Jun 10, 2004 13.75 14.03 13.75 13.93 237,134 +0.17(+1.26%)
Jun 09, 2004 14.27 14.31 13.75 13.75 182,753 -0.55(-3.84%)
Jun 08, 2004 14.34 14.54 14.25 14.30 131,582 -0.22(-1.54%)
Jun 07, 2004 14.16 14.81 14.16 14.53 266,731 +0.42(+2.94%)
Jun 04, 2004 14.11 14.20 13.57 14.11 114,644 +0.08(+0.60%)
Jun 03, 2004 13.98 14.30 13.98 14.03 136,218 -0.12(-0.87%)
Jun 02, 2004 13.89 14.30 13.89 14.15 184,358 +0.09(+0.64%)
Jun 01, 2004 13.87 14.25 13.83 14.06 240,521 +0.09(+0.64%)
May 28, 2004 14.02 14.16 13.76 13.97 290,266 +0.00(+0.00%)
May 27, 2004 14.16 14.30 13.84 13.97 643,828 -0.25(-1.77%)
May 26, 2004 15.14 15.20 14.14 14.22 866,342 -0.98(-6.46%)
May 25, 2004 15.28 15.42 15.14 15.21 295,971 -0.10(-0.66%)
May 24, 2004 15.12 15.58 15.12 15.31 174,373 +0.15(+0.96%)
May 21, 2004 15.65 15.81 15.04 15.16 197,730 -0.60(-3.81%)
May 20, 2004 15.77 15.98 15.55 15.76 134,792 -0.12(-0.78%)
May 19, 2004 15.31 15.96 15.31 15.88 179,009 +0.40(+2.61%)
May 18, 2004 15.84 16.00 15.45 15.48 164,210 -0.24(-1.53%)
May 17, 2004 15.70 15.89 14.82 15.72 499,943 +0.20(+1.30%)
May 14, 2004 15.95 16.36 15.44 15.52 179,366 -0.52(-3.25%)
May 13, 2004 16.02 16.32 15.77 16.04 183,288 -0.26(-1.58%)
May 12, 2004 16.04 16.56 15.42 16.30 255,498 +0.25(+1.54%)
May 11, 2004 16.11 16.21 15.54 16.05 161,893 -0.15(-0.90%)
May 10, 2004 16.46 16.58 16.09 16.20 208,963 -0.26(-1.60%)
May 07, 2004 16.94 17.18 16.43 16.46 131,226 -0.64(-3.77%)
May 06, 2004 16.23 17.20 16.20 17.11 533,462 +0.46(+2.76%)
May 05, 2004 16.94 17.23 16.27 16.65 575,362 -0.43(-2.50%)
May 04, 2004 17.88 17.99 16.92 17.07 294,367 -0.56(-3.18%)
May 03, 2004 17.86 17.92 17.22 17.63 569,478 +0.04(+0.22%)
Apr 30, 2004 17.86 18.23 17.26 17.59 449,128 -0.40(-2.24%)
Apr 29, 2004 18.20 18.38 17.86 18.00 447,880 -0.47(-2.52%)
Apr 28, 2004 18.33 18.54 18.27 18.46 237,134 -0.14(-0.75%)
Apr 27, 2004 18.64 18.92 18.42 18.60 263,343 -0.02(-0.09%)
Apr 26, 2004 18.41 18.79 18.28 18.62 502,974 +0.08(+0.45%)
Apr 23, 2004 19.02 19.02 18.41 18.54 453,229 -0.38(-1.99%)
Apr 22, 2004 19.32 19.35 18.17 18.91 1,748,552 -2.00(-9.57%)
Apr 21, 2004 20.75 20.93 20.58 20.91 241,413 +0.32(+1.55%)
Apr 20, 2004 20.76 20.85 20.58 20.59 223,583 -0.09(-0.43%)
Apr 19, 2004 20.56 20.89 20.56 20.68 123,737 -0.07(-0.32%)
Apr 16, 2004 20.85 20.89 20.68 20.75 129,978 +0.00(+0.00%)
Apr 15, 2004 20.91 21.05 20.54 20.75 154,404 -0.21(-0.99%)
Apr 14, 2004 21.12 21.23 20.94 20.96 177,939 -0.25(-1.16%)
Apr 13, 2004 21.36 21.89 20.80 21.21 233,389 +0.03(+0.13%)
Apr 12, 2004 21.41 21.48 20.77 21.18 227,327 +0.01(+0.05%)
Apr 08, 2004 20.92 21.51 20.92 21.17 280,995 +0.40(+1.92%)
Apr 07, 2004 20.05 21.31 20.05 20.77 168,133 +0.52(+2.55%)
Apr 06, 2004 20.01 20.31 19.88 20.25 195,591 +0.15(+0.75%)
Apr 05, 2004 20.45 20.58 19.89 20.10 310,592 -0.27(-1.32%)
Apr 02, 2004 20.47 20.69 20.19 20.37 204,684 +0.05(+0.25%)
Apr 01, 2004 20.61 20.91 20.05 20.32 213,420 -0.26(-1.28%)
Mar 31, 2004 20.99 20.99 20.24 20.58 297,754 -0.25(-1.18%)
Mar 30, 2004 20.86 21.31 20.49 20.83 153,513 -0.40(-1.88%)
Mar 29, 2004 21.30 21.44 20.99 21.23 173,125 +0.25(+1.18%)
Mar 26, 2004 20.82 21.55 20.82 20.98 181,862 -0.15(-0.69%)
Mar 25, 2004 21.03 21.17 20.47 21.13 354,096 +0.45(+2.20%)
Mar 24, 2004 20.19 21.02 20.19 20.67 1,082,080 +0.16(+0.77%)
Mar 23, 2004 20.47 20.67 20.06 20.52 115,892 +0.24(+1.16%)
Mar 22, 2004 20.75 20.80 19.75 20.28 221,265 -0.47(-2.24%)
Mar 19, 2004 19.86 21.27 19.78 20.75 651,673 +1.00(+5.06%)
Mar 18, 2004 18.93 20.47 18.82 19.75 537,028 +0.89(+4.73%)
Mar 17, 2004 19.04 19.04 18.46 18.86 103,055 +0.29(+1.57%)
Mar 16, 2004 18.92 19.06 18.23 18.56 100,380 -0.30(-1.61%)
Mar 15, 2004 18.83 18.92 18.59 18.87 144,954 -0.06(-0.30%)
Mar 12, 2004 18.77 19.07 18.62 18.92 241,234 +0.13(+0.72%)
Mar 11, 2004 18.88 19.18 18.65 18.79 94,675 -0.16(-0.83%)
Mar 10, 2004 19.02 19.10 18.82 18.95 293,119 +0.07(+0.39%)
Mar 09, 2004 19.10 19.23 18.73 18.87 265,305 +0.01(+0.03%)
Mar 08, 2004 18.09 19.24 18.00 18.87 362,654 +0.77(+4.28%)
Mar 05, 2004 17.99 18.45 17.79 18.09 363,724 +0.05(+0.28%)
Mar 04, 2004 19.63 19.63 17.71 18.04 693,572 -1.30(-6.73%)
Mar 03, 2004 19.55 19.74 19.13 19.34 142,280 -0.06(-0.29%)
Mar 02, 2004 19.11 19.55 19.11 19.40 68,287 +0.29(+1.53%)
Mar 01, 2004 19.33 19.33 18.76 19.11 124,272 +0.16(+0.83%)
Feb 27, 2004 18.96 19.29 18.84 18.95 84,869 -0.17(-0.88%)
Feb 26, 2004 19.10 19.52 18.96 19.12 80,233 +0.11(+0.56%)
Feb 25, 2004 19.42 19.82 19.01 19.01 178,652 -0.24(-1.25%)
Feb 24, 2004 19.43 19.59 19.01 19.25 211,637 -0.24(-1.24%)
Feb 23, 2004 19.65 19.75 19.42 19.50 251,041 +0.15(+0.75%)
Feb 20, 2004 19.64 19.91 19.35 19.35 492,811 +0.09(+0.47%)
Feb 19, 2004 19.01 19.51 18.79 19.26 480,687 +0.50(+2.66%)
Feb 18, 2004 17.70 18.86 17.67 18.76 447,880 +0.56(+3.08%)
Feb 17, 2004 20.03 20.03 17.80 18.20 979,025 -1.48(-7.50%)
Feb 13, 2004 20.75 20.79 19.34 19.68 420,066 -0.62(-3.04%)
Feb 12, 2004 19.60 20.47 19.60 20.29 326,104 +0.38(+1.92%)
Feb 11, 2004 19.78 20.28 19.78 19.91 207,180 -0.12(-0.59%)
Feb 10, 2004 20.06 20.44 19.74 20.03 252,289 +0.01(+0.03%)
Feb 09, 2004 20.15 20.64 19.69 20.02 392,965 +0.11(+0.56%)
Feb 06, 2004 19.97 20.41 19.40 19.91 343,220 +0.34(+1.72%)
Feb 05, 2004 19.54 20.11 19.49 19.57 259,777 -0.16(-0.80%)
Feb 04, 2004 19.24 20.59 19.16 19.73 692,324 +0.10(+0.51%)
Feb 03, 2004 19.52 20.19 19.35 19.63 512,602 -0.13(-0.68%)
Feb 02, 2004 20.75 20.89 19.41 19.76 812,853 -0.88(-4.24%)
Jan 30, 2004 20.91 21.20 20.24 20.64 469,632 -0.66(-3.11%)
Jan 29, 2004 22.51 22.51 20.38 21.30 852,613 -1.02(-4.57%)
Jan 28, 2004 25.55 25.93 22.12 22.32 1,703,978 -3.65(-14.04%)
Jan 27, 2004 26.69 27.19 25.70 25.97 983,839 -2.83(-9.83%)
Jan 26, 2004 28.33 29.39 28.33 28.80 419,709 +0.72(+2.58%)
Jan 23, 2004 26.92 28.32 25.66 28.08 567,160 +1.41(+5.28%)
Jan 22, 2004 27.18 27.91 26.61 26.67 291,157 -0.51(-1.88%)
Jan 21, 2004 26.27 27.47 26.21 27.18 198,265 +0.43(+1.59%)
Jan 20, 2004 28.88 28.88 26.11 26.75 732,976 -1.77(-6.21%)
Jan 16, 2004 28.04 28.83 27.55 28.52 442,709 +1.04(+3.79%)
Jan 15, 2004 27.62 27.76 26.67 27.48 294,024 +0.28(+1.03%)
Jan 14, 2004 26.36 27.20 25.86 27.20 427,579 +1.28(+4.94%)
Jan 13, 2004 25.75 26.52 24.97 25.92 450,868 -0.23(-0.88%)
Jan 12, 2004 26.22 27.43 25.38 26.15 502,301 -0.12(-0.45%)
Jan 09, 2004 26.20 27.11 24.76 26.27 1,191,868 -0.39(-1.45%)
Jan 08, 2004 29.59 30.43 26.47 26.66 1,444,758 -3.05(-10.25%)
Jan 07, 2004 31.02 31.31 29.54 29.70 520,101 -1.09(-3.54%)
Jan 06, 2004 30.31 30.85 29.69 30.79 300,251 +0.97(+3.26%)
Jan 05, 2004 29.73 30.16 29.23 29.82 378,879 +0.83(+2.86%)
Jan 02, 2004 29.14 30.12 28.51 28.99 394,213 +0.36(+1.27%)
Dec 31, 2003 29.85 30.43 27.93 28.63 527,935 -1.08(-3.64%)
Dec 30, 2003 29.89 30.17 29.46 29.71 220,973 -0.30(-0.99%)
Dec 29, 2003 28.95 30.50 28.48 30.01 554,951 +1.41(+4.94%)
Dec 26, 2003 28.16 28.77 27.74 28.59 124,129 +0.71(+2.55%)
Dec 24, 2003 28.42 28.67 27.68 27.88 143,997 -0.27(-0.98%)
Dec 23, 2003 27.76 28.55 26.76 28.16 332,684 +0.55(+2.01%)
Dec 22, 2003 27.62 28.35 27.02 27.60 489,819 +0.07(+0.27%)
Dec 19, 2003 27.31 27.53 26.65 27.53 415,812 +0.72(+2.70%)
Dec 18, 2003 26.50 27.34 26.23 26.80 509,991 +0.44(+1.66%)
Dec 17, 2003 26.33 26.58 25.80 26.37 306,987 +0.09(+0.34%)
Dec 16, 2003 25.41 26.33 24.40 26.28 633,856 +0.71(+2.79%)
Dec 15, 2003 26.70 26.70 25.27 25.56 530,504 +0.52(+2.06%)
Dec 12, 2003 26.11 26.19 24.82 25.05 397,246 -0.55(-2.15%)
Dec 11, 2003 25.97 26.19 24.71 25.60 774,858 -0.37(-1.43%)
Dec 10, 2003 25.90 26.83 25.51 25.97 971,939 +0.46(+1.80%)
Dec 09, 2003 24.85 26.47 24.57 25.51 792,518 +1.03(+4.19%)
Dec 08, 2003 25.13 25.23 24.17 24.48 747,288 +1.19(+5.13%)
Dec 05, 2003 22.83 23.84 22.43 23.29 409,944 +0.45(+1.98%)
Dec 04, 2003 21.55 23.12 21.30 22.83 329,074 +0.95(+4.34%)
Dec 03, 2003 24.08 24.08 20.93 21.88 513,538 -1.50(-6.43%)
Dec 02, 2003 24.78 25.05 23.06 23.39 613,130 -1.23(-5.01%)
Dec 01, 2003 23.25 24.82 22.67 24.62 892,532 +2.30(+10.30%)
Nov 28, 2003 22.21 22.43 21.92 22.32 141,003 +0.56(+2.58%)
Nov 26, 2003 21.49 22.12 20.56 21.76 413,412 +0.62(+2.92%)
Nov 25, 2003 19.48 21.58 19.22 21.14 587,006 +2.09(+10.98%)
Nov 24, 2003 18.94 19.19 18.85 19.05 512,183 +0.32(+1.71%)
Nov 21, 2003 19.11 18.94 18.59 18.73 408,910 -0.38(-1.97%)
Nov 20, 2003 20.08 20.28 18.83 19.11 524,884 -1.09(-5.39%)
Nov 19, 2003 20.72 21.22 19.63 20.20 371,730 -0.86(-4.08%)
Nov 18, 2003 21.43 21.45 20.86 21.05 195,439 -0.33(-1.52%)
Nov 17, 2003 21.64 21.78 20.91 21.38 271,092 -0.49(-2.26%)
Nov 14, 2003 21.65 22.15 20.90 21.87 539,234 +0.99(+4.75%)
Nov 13, 2003 20.52 21.59 20.19 20.88 359,723 +0.68(+3.36%)
Nov 12, 2003 19.85 20.58 18.51 20.20 537,806 -0.08(-0.41%)
Nov 11, 2003 22.10 22.27 19.74 20.29 778,859 -1.81(-8.20%)
Nov 10, 2003 22.55 22.60 21.69 22.10 596,474 +0.07(+0.33%)
Nov 07, 2003 22.01 22.41 21.40 22.03 392,364 +0.73(+3.45%)
Nov 06, 2003 21.45 21.92 20.57 21.29 356,089 +0.28(+1.33%)
Nov 05, 2003 20.75 21.31 20.34 21.01 305,487 +0.31(+1.52%)
Nov 04, 2003 20.70 20.84 20.33 20.70 412,536 +0.10(+0.46%)
Nov 03, 2003 19.56 21.30 19.39 20.60 605,146 +1.33(+6.93%)
Oct 31, 2003 20.08 20.08 18.55 19.27 283,933 -0.36(-1.83%)
Oct 30, 2003 18.12 20.09 18.62 19.62 492,745 +1.51(+8.33%)
Oct 29, 2003 17.89 18.45 17.59 18.12 425,891 +0.81(+4.67%)
Oct 28, 2003 16.55 18.04 16.27 17.31 471,053 +1.10(+6.78%)
Oct 27, 2003 15.98 16.65 15.87 16.21 324,677 +0.39(+2.45%)
Oct 24, 2003 15.96 16.04 15.76 15.82 116,070 -0.22(-1.40%)
Oct 23, 2003 15.72 16.60 15.72 16.05 306,669 +0.19(+1.17%)
Oct 22, 2003 14.29 16.34 14.09 15.86 631,882 +2.39(+17.78%)
Oct 21, 2003 13.81 13.83 13.26 13.47 37,991 -0.15(-1.11%)
Oct 20, 2003 13.49 13.81 13.18 13.62 115,851 +0.35(+2.62%)
Oct 17, 2003 13.32 13.65 13.26 13.27 20,072 -0.33(-2.43%)
Oct 16, 2003 13.80 13.88 12.90 13.60 56,088 -0.20(-1.46%)
Oct 15, 2003 13.66 13.88 13.46 13.80 125,579 +0.21(+1.57%)
Oct 14, 2003 13.18 13.60 13.18 13.59 156,421 +0.44(+3.33%)
Oct 13, 2003 12.98 13.20 12.86 13.15 82,085 +0.22(+1.74%)
Oct 10, 2003 12.87 13.16 12.84 12.93 48,600 -0.25(-1.91%)
Oct 09, 2003 13.13 13.21 13.07 13.18 31,619 +0.06(+0.43%)
Oct 08, 2003 13.34 13.41 13.12 13.12 43,270 -0.22(-1.68%)
Oct 07, 2003 12.84 13.74 12.84 13.35 195,355 +0.56(+4.39%)
Oct 06, 2003 12.28 12.80 12.00 12.79 119,651 +0.64(+5.31%)
Oct 03, 2003 12.21 12.34 11.92 12.14 42,612 +0.22(+1.88%)
Oct 02, 2003 12.00 12.03 11.92 11.92 65,948 -0.08(-0.70%)
Oct 01, 2003 12.03 12.05 11.92 12.00 47,628 +0.07(+0.61%)
Sep 30, 2003 12.07 12.14 11.92 11.93 39,403 -0.08(-0.70%)
Sep 29, 2003 12.06 12.06 11.83 12.01 79,445 +0.24(+2.00%)
Sep 26, 2003 12.32 12.32 11.50 11.78 114,692 -0.36(-2.95%)
Sep 25, 2003 11.95 12.31 10.99 12.14 270,220 +0.25(+2.07%)
Sep 24, 2003 11.21 11.99 11.27 11.89 129,220 +0.68(+6.05%)
Sep 23, 2003 10.94 11.22 10.94 11.21 50,063 +0.24(+2.20%)
Sep 22, 2003 11.07 11.07 10.75 10.97 39,581 -0.02(-0.18%)
Sep 19, 2003 10.82 11.05 10.72 10.99 43,288 +0.18(+1.65%)
Sep 18, 2003 10.99 10.99 10.68 10.81 52,820 +0.04(+0.40%)
Sep 17, 2003 10.38 11.21 10.38 10.77 76,310 +0.39(+3.78%)
Sep 16, 2003 10.44 10.47 10.38 10.38 31,041 +0.00(+0.00%)
Sep 15, 2003 10.40 10.48 10.15 10.38 36,015 -0.02(-0.16%)
Sep 12, 2003 10.39 10.48 10.35 10.39 25,139 +0.02(+0.16%)
Sep 11, 2003 10.24 10.49 10.24 10.38 23,535 -0.03(-0.27%)
Sep 10, 2003 10.32 10.66 10.32 10.40 58,481 +0.02(+0.22%)
Sep 09, 2003 10.31 10.45 10.15 10.38 118,567 +0.02(+0.22%)
Sep 08, 2003 9.854 10.50 9.501 10.36 131,404 +0.32(+3.18%)
Sep 05, 2003 9.546 10.10 9.546 10.04 148,520 +0.49(+5.09%)
Sep 04, 2003 9.394 9.563 9.310 9.553 28,349 +0.04(+0.43%)
Sep 03, 2003 9.221 9.535 9.221 9.512 47,961 +0.30(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.