John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.519 5.542 5.469 5.474 18,388 -0.05(-0.91%)
Aug 30, 2007 5.564 5.592 5.497 5.525 13,751 +0.02(+0.31%)
Aug 29, 2007 5.547 5.603 5.497 5.508 26,698 -0.04(-0.71%)
Aug 28, 2007 5.738 5.738 5.514 5.547 20,413 -0.18(-3.13%)
Aug 27, 2007 5.654 5.777 5.631 5.727 7,666 +0.10(+1.79%)
Aug 24, 2007 5.671 5.777 5.620 5.626 18,488 -0.04(-0.79%)
Aug 23, 2007 6.063 6.237 5.620 5.671 34,505 -0.44(-7.16%)
Aug 22, 2007 5.974 6.159 5.794 6.108 28,513 +0.22(+3.71%)
Aug 21, 2007 5.671 5.974 5.542 5.889 44,607 +0.30(+5.32%)
Aug 20, 2007 5.609 5.659 5.587 5.592 22,981 -0.09(-1.58%)
Aug 17, 2007 5.811 5.856 5.637 5.682 23,533 +0.04(+0.70%)
Aug 16, 2007 6.035 6.035 5.615 5.643 78,501 -0.25(-4.19%)
Aug 15, 2007 6.215 6.310 5.800 5.889 57,003 -0.31(-4.98%)
Aug 14, 2007 6.394 6.523 6.175 6.198 26,386 -0.01(-0.09%)
Aug 13, 2007 6.697 6.697 6.204 6.204 42,123 +0.01(+0.09%)
Aug 10, 2007 6.310 6.310 6.175 6.198 48,319 -0.42(-6.28%)
Aug 09, 2007 6.361 6.899 6.349 6.613 43,717 +0.29(+4.61%)
Aug 08, 2007 6.338 6.647 6.276 6.321 56,152 +0.08(+1.26%)
Aug 07, 2007 6.232 6.344 6.170 6.243 25,796 +0.06(+1.00%)
Aug 06, 2007 6.310 6.310 6.170 6.181 36,459 -0.03(-0.54%)
Aug 03, 2007 6.198 6.450 6.170 6.215 28,436 -0.17(-2.64%)
Aug 02, 2007 6.462 6.562 6.361 6.383 13,817 +0.03(+0.44%)
Aug 01, 2007 6.260 6.680 6.260 6.355 16,926 +0.14(+2.26%)
Jul 31, 2007 6.243 6.338 6.170 6.215 9,627 +0.03(+0.54%)
Jul 30, 2007 6.338 6.372 6.175 6.181 23,712 -0.14(-2.22%)
Jul 27, 2007 6.512 6.512 6.226 6.321 15,665 +0.11(+1.81%)
Jul 26, 2007 6.512 6.512 6.170 6.209 26,815 -0.35(-5.30%)
Jul 25, 2007 6.512 6.725 6.512 6.557 18,998 +0.12(+1.83%)
Jul 24, 2007 6.490 6.613 6.400 6.439 31,820 -0.15(-2.30%)
Jul 23, 2007 6.450 6.703 6.450 6.591 30,841 +0.35(+5.57%)
Jul 20, 2007 6.355 6.422 6.226 6.243 14,150 -0.02(-0.36%)
Jul 19, 2007 6.316 6.433 6.254 6.265 13,549 +0.03(+0.54%)
Jul 18, 2007 6.349 6.484 6.226 6.232 28,534 -0.12(-1.94%)
Jul 17, 2007 6.220 6.478 6.187 6.355 29,595 +0.14(+2.26%)
Jul 16, 2007 6.495 6.495 6.181 6.215 38,008 -0.12(-1.95%)
Jul 13, 2007 6.619 6.663 6.338 6.338 21,233 -0.27(-4.07%)
Jul 12, 2007 6.529 6.781 6.484 6.607 32,597 +0.15(+2.35%)
Jul 11, 2007 6.372 6.484 6.344 6.456 25,184 +0.06(+0.88%)
Jul 10, 2007 6.394 6.411 6.282 6.400 18,882 +0.21(+3.35%)
Jul 09, 2007 6.198 6.248 6.170 6.192 59,267 -0.01(-0.09%)
Jul 06, 2007 6.226 6.276 6.175 6.198 48,661 -0.05(-0.81%)
Jul 05, 2007 6.304 6.417 6.192 6.248 39,668 +0.02(+0.36%)
Jul 03, 2007 6.255 6.266 6.226 6.226 7,849 -0.01(-0.09%)
Jul 02, 2007 6.220 6.333 6.220 6.232 34,571 +0.06(+1.00%)
Jun 29, 2007 6.215 6.254 6.170 6.170 120,291 -0.02(-0.27%)
Jun 28, 2007 6.204 6.220 6.170 6.187 43,642 -0.01(-0.18%)
Jun 27, 2007 6.170 6.237 6.170 6.198 14,364 -0.02(-0.27%)
Jun 26, 2007 6.282 6.282 6.215 6.215 21,886 -0.12(-1.95%)
Jun 25, 2007 6.366 6.417 6.254 6.338 34,696 +0.04(+0.71%)
Jun 22, 2007 6.041 6.293 6.002 6.293 40,513 +0.27(+4.57%)
Jun 21, 2007 5.794 6.058 5.788 6.018 43,077 +0.20(+3.37%)
Jun 20, 2007 5.856 5.856 5.794 5.822 22,285 -0.01(-0.19%)
Jun 19, 2007 5.867 5.878 5.833 5.833 28,704 -0.04(-0.76%)
Jun 18, 2007 5.850 5.895 5.850 5.878 13,906 +0.03(+0.48%)
Jun 15, 2007 5.873 5.895 5.850 5.850 47,602 -0.04(-0.67%)
Jun 14, 2007 5.861 5.940 5.860 5.889 37,083 -0.05(-0.85%)
Jun 13, 2007 5.901 5.957 5.901 5.940 38,688 +0.02(+0.38%)
Jun 12, 2007 5.940 6.131 5.917 5.917 47,245 -0.03(-0.57%)
Jun 11, 2007 5.957 6.007 5.951 5.951 26,981 -0.03(-0.47%)
Jun 08, 2007 6.159 6.159 5.974 5.979 81,833 -0.11(-1.75%)
Jun 07, 2007 6.181 6.731 6.086 6.086 47,600 -0.07(-1.09%)
Jun 06, 2007 6.140 6.175 6.136 6.153 32,319 -0.02(-0.27%)
Jun 05, 2007 6.175 6.192 6.142 6.170 46,436 +0.01(+0.09%)
Jun 04, 2007 6.187 6.204 6.114 6.164 43,865 -0.01(-0.18%)
Jun 01, 2007 6.181 6.215 6.175 6.175 31,636 -0.03(-0.45%)
May 31, 2007 6.209 6.265 6.204 6.204 44,960 -0.07(-1.07%)
May 30, 2007 6.170 6.327 6.170 6.271 29,176 +0.09(+1.45%)
May 29, 2007 6.428 6.428 6.153 6.181 119,032 -0.25(-3.92%)
May 25, 2007 6.428 6.433 6.394 6.433 25,553 -0.01(-0.09%)
May 24, 2007 6.540 6.680 6.389 6.439 39,693 -0.09(-1.37%)
May 23, 2007 6.725 6.725 6.417 6.529 72,373 -0.19(-2.84%)
May 22, 2007 6.714 6.759 6.714 6.720 20,540 +0.05(+0.76%)
May 21, 2007 6.574 6.787 6.512 6.669 59,904 +0.19(+2.94%)
May 18, 2007 6.619 6.675 6.361 6.478 81,772 -0.18(-2.70%)
May 17, 2007 6.882 6.882 6.630 6.658 133,245 -0.16(-2.38%)
May 16, 2007 6.843 6.921 6.787 6.821 94,787 -0.02(-0.33%)
May 15, 2007 7.095 7.135 6.792 6.843 126,221 -0.20(-2.79%)
May 14, 2007 7.006 7.107 7.006 7.039 43,225 -0.15(-2.11%)
May 11, 2007 6.865 7.191 6.860 7.191 40,945 +0.32(+4.65%)
May 10, 2007 6.860 6.899 6.787 6.871 102,910 +0.02(+0.33%)
May 09, 2007 6.927 6.927 6.787 6.849 119,763 -0.03(-0.49%)
May 08, 2007 7.264 7.264 6.484 6.882 212,598 -0.96(-12.29%)
May 07, 2007 7.729 7.853 7.586 7.847 62,000 +0.16(+2.12%)
May 04, 2007 7.661 7.718 7.656 7.684 23,371 +0.08(+1.11%)
May 03, 2007 7.471 7.623 7.471 7.600 15,152 +0.08(+1.12%)
May 02, 2007 7.482 7.583 7.482 7.516 42,735 +0.05(+0.68%)
May 01, 2007 7.494 7.533 7.398 7.466 21,659 -0.08(-1.04%)
Apr 30, 2007 7.606 7.606 7.499 7.544 6,061 -0.08(-1.10%)
Apr 27, 2007 7.606 7.712 7.606 7.628 12,545 +0.02(+0.22%)
Apr 26, 2007 7.623 7.651 7.611 7.611 6,061 -0.04(-0.51%)
Apr 25, 2007 7.696 7.696 7.617 7.651 18,967 +0.03(+0.37%)
Apr 24, 2007 7.724 7.724 7.623 7.623 11,494 -0.06(-0.80%)
Apr 23, 2007 7.656 7.701 7.628 7.684 20,732 +0.01(+0.07%)
Apr 20, 2007 7.724 7.724 7.662 7.679 9,270 +0.02(+0.22%)
Apr 19, 2007 7.701 7.707 7.662 7.662 5,883 -0.02(-0.29%)
Apr 18, 2007 7.701 7.707 7.679 7.684 8,620 +0.03(+0.37%)
Apr 17, 2007 7.662 7.696 7.645 7.656 15,386 +0.04(+0.52%)
Apr 16, 2007 7.611 7.690 7.555 7.617 14,913 +0.00(+0.00%)
Apr 13, 2007 7.763 7.836 7.404 7.617 47,607 -0.17(-2.16%)
Apr 12, 2007 7.886 7.886 7.690 7.785 14,441 -0.09(-1.14%)
Apr 11, 2007 7.757 7.937 7.729 7.875 18,482 +0.24(+3.08%)
Apr 10, 2007 7.841 7.841 7.370 7.639 32,667 -0.03(-0.37%)
Apr 09, 2007 7.920 7.993 7.555 7.667 25,851 -0.18(-2.29%)
Apr 05, 2007 7.847 7.847 7.712 7.847 20,855 +0.01(+0.07%)
Apr 04, 2007 7.763 7.841 7.752 7.841 17,757 +0.06(+0.72%)
Apr 03, 2007 7.701 7.808 7.656 7.785 14,105 +0.11(+1.39%)
Apr 02, 2007 7.446 7.696 7.432 7.679 22,344 +0.20(+2.70%)
Mar 30, 2007 7.516 7.572 7.393 7.477 34,100 -0.12(-1.55%)
Mar 29, 2007 7.527 7.606 7.404 7.595 23,974 +0.15(+2.03%)
Mar 28, 2007 7.533 7.533 7.393 7.443 21,483 -0.13(-1.70%)
Mar 27, 2007 7.516 7.572 7.488 7.572 11,410 +0.04(+0.52%)
Mar 26, 2007 7.561 7.566 7.466 7.533 21,169 -0.05(-0.67%)
Mar 23, 2007 7.292 7.589 7.286 7.583 34,888 +0.01(+0.15%)
Mar 22, 2007 7.555 7.572 7.499 7.572 30,711 +0.00(+0.00%)
Mar 21, 2007 7.460 7.606 7.404 7.572 42,922 +0.11(+1.43%)
Mar 20, 2007 7.477 7.550 7.432 7.466 51,408 +0.05(+0.68%)
Mar 19, 2007 7.707 7.707 7.337 7.415 47,744 -0.16(-2.07%)
Mar 16, 2007 7.707 7.707 7.561 7.572 10,058 -0.11(-1.46%)
Mar 15, 2007 7.701 7.712 7.600 7.684 16,509 +0.03(+0.37%)
Mar 14, 2007 7.718 7.825 7.477 7.656 32,251 -0.13(-1.66%)
Mar 13, 2007 7.903 7.965 7.785 7.785 33,252 -0.13(-1.63%)
Mar 12, 2007 7.667 8.010 7.651 7.914 37,210 +0.03(+0.43%)
Mar 09, 2007 7.791 7.942 7.606 7.881 72,134 +0.09(+1.15%)
Mar 08, 2007 8.004 8.099 7.707 7.791 106,643 -0.14(-1.77%)
Mar 07, 2007 8.172 8.172 7.920 7.931 61,817 -0.30(-3.61%)
Mar 06, 2007 8.268 8.413 8.122 8.228 82,435 -0.06(-0.74%)
Mar 05, 2007 7.757 8.413 7.679 8.290 88,404 +0.46(+5.87%)
Mar 02, 2007 7.825 7.937 7.825 7.830 26,480 -0.05(-0.64%)
Mar 01, 2007 7.858 8.127 7.746 7.881 36,454 -0.06(-0.71%)
Feb 28, 2007 7.976 7.976 7.774 7.937 43,574 -0.08(-0.98%)
Feb 27, 2007 8.122 8.122 7.973 8.015 44,040 -0.20(-2.39%)
Feb 26, 2007 8.038 8.212 8.004 8.212 92,605 +0.16(+2.02%)
Feb 23, 2007 8.077 8.161 7.752 8.049 74,995 -0.06(-0.69%)
Feb 22, 2007 8.077 8.133 8.054 8.105 74,373 +0.01(+0.14%)
Feb 21, 2007 8.099 8.234 7.993 8.094 66,475 -0.04(-0.48%)
Feb 20, 2007 8.133 8.228 7.785 8.133 64,571 -0.02(-0.21%)
Feb 16, 2007 8.167 8.296 8.139 8.150 29,183 +0.00(+0.00%)
Feb 15, 2007 8.307 8.307 8.049 8.150 27,996 -0.13(-1.56%)
Feb 14, 2007 8.195 8.402 8.139 8.279 51,207 +0.06(+0.75%)
Feb 13, 2007 8.105 8.256 8.060 8.217 31,200 +0.10(+1.17%)
Feb 12, 2007 8.413 8.413 8.021 8.122 81,906 -0.25(-3.01%)
Feb 09, 2007 8.021 8.408 8.021 8.374 54,658 +0.24(+2.89%)
Feb 08, 2007 8.195 8.195 8.060 8.139 39,435 -0.08(-0.96%)
Feb 07, 2007 8.116 8.262 8.105 8.217 65,188 +0.08(+1.03%)
Feb 06, 2007 8.010 8.144 7.914 8.133 76,794 +0.11(+1.40%)
Feb 05, 2007 8.397 8.397 7.987 8.021 194,911 -0.39(-4.67%)
Feb 02, 2007 8.178 9.081 8.015 8.413 345,181 +0.35(+4.38%)
Feb 01, 2007 7.679 8.077 7.679 8.060 61,333 +0.39(+5.12%)
Jan 31, 2007 7.488 7.673 7.432 7.667 103,166 +0.22(+3.01%)
Jan 30, 2007 7.449 7.454 7.376 7.443 76,220 -0.02(-0.23%)
Jan 29, 2007 7.437 7.460 7.409 7.460 17,368 -0.05(-0.67%)
Jan 26, 2007 7.404 7.510 7.370 7.510 35,641 +0.22(+3.00%)
Jan 25, 2007 7.353 7.353 7.219 7.292 24,781 +0.01(+0.08%)
Jan 24, 2007 7.174 7.566 7.174 7.286 67,056 +0.11(+1.56%)
Jan 23, 2007 7.000 7.275 6.826 7.174 85,215 +0.24(+3.40%)
Jan 22, 2007 7.174 7.174 6.921 6.938 53,029 -0.27(-3.81%)
Jan 19, 2007 7.140 7.247 7.140 7.213 19,971 +0.01(+0.08%)
Jan 18, 2007 6.938 7.264 6.871 7.208 96,985 +0.25(+3.55%)
Jan 17, 2007 6.882 6.978 6.882 6.961 22,342 +0.03(+0.49%)
Jan 16, 2007 6.815 6.927 6.742 6.927 45,678 +0.10(+1.40%)
Jan 12, 2007 6.815 6.860 6.804 6.832 66,575 -0.01(-0.16%)
Jan 11, 2007 6.821 6.882 6.821 6.843 40,274 +0.09(+1.33%)
Jan 10, 2007 6.843 6.927 6.624 6.753 77,272 -0.13(-1.87%)
Jan 09, 2007 6.860 6.933 6.781 6.882 36,254 -0.04(-0.65%)
Jan 08, 2007 6.933 6.938 6.821 6.927 34,275 -0.02(-0.32%)
Jan 05, 2007 6.888 6.955 6.877 6.950 31,298 +0.01(+0.08%)
Jan 04, 2007 6.972 6.972 6.860 6.944 47,461 -0.06(-0.80%)
Jan 03, 2007 6.983 7.006 6.877 7.000 54,320 +0.12(+1.79%)
Dec 29, 2006 6.759 6.950 6.650 6.877 67,650 +0.10(+1.41%)
Dec 28, 2006 6.843 6.893 6.781 6.781 29,654 -0.04(-0.66%)
Dec 27, 2006 6.641 6.843 6.591 6.826 64,072 +0.18(+2.70%)
Dec 26, 2006 6.366 6.647 6.361 6.647 26,921 +0.26(+4.13%)
Dec 22, 2006 6.327 6.686 6.327 6.383 58,798 +0.04(+0.62%)
Dec 21, 2006 6.304 6.355 6.136 6.344 259,839 +0.09(+1.43%)
Dec 20, 2006 6.445 6.473 6.170 6.254 229,751 -0.20(-3.13%)
Dec 19, 2006 6.422 6.473 6.366 6.456 152,020 +0.01(+0.17%)
Dec 18, 2006 6.383 6.725 6.366 6.445 208,040 +0.03(+0.52%)
Dec 15, 2006 6.501 6.658 6.265 6.411 221,156 +0.04(+0.70%)
Dec 14, 2006 6.338 6.478 6.338 6.366 76,251 +0.03(+0.44%)
Dec 13, 2006 6.512 6.562 6.321 6.338 79,995 -0.12(-1.82%)
Dec 12, 2006 6.394 6.602 6.394 6.456 56,340 +0.01(+0.09%)
Dec 11, 2006 6.546 6.691 6.450 6.450 62,471 -0.10(-1.46%)
Dec 08, 2006 6.518 6.641 6.518 6.546 54,366 +0.00(+0.00%)
Dec 07, 2006 6.635 6.675 6.534 6.546 31,066 -0.11(-1.60%)
Dec 06, 2006 6.714 6.798 6.630 6.652 70,690 -0.05(-0.75%)
Dec 05, 2006 6.232 6.753 6.232 6.703 171,842 +0.43(+6.79%)
Dec 04, 2006 6.046 6.304 6.046 6.276 115,914 +0.15(+2.47%)
Dec 01, 2006 5.974 6.147 5.974 6.125 26,919 +0.00(+0.00%)
Nov 30, 2006 5.687 6.164 5.687 6.125 103,940 +0.39(+6.74%)
Nov 29, 2006 5.603 5.772 5.603 5.738 100,517 +0.13(+2.30%)
Nov 28, 2006 5.687 5.687 5.575 5.609 223,932 -0.13(-2.34%)
Nov 27, 2006 5.766 5.783 5.598 5.744 122,962 -0.04(-0.78%)
Nov 24, 2006 6.063 6.063 5.777 5.788 46,764 -0.31(-5.06%)
Nov 22, 2006 6.125 6.153 6.030 6.097 36,792 -0.04(-0.64%)
Nov 21, 2006 6.170 6.170 6.131 6.136 34,312 -0.02(-0.36%)
Nov 20, 2006 6.232 6.254 6.159 6.159 36,354 -0.11(-1.70%)
Nov 17, 2006 6.288 6.349 6.248 6.265 119,613 -0.02(-0.36%)
Nov 16, 2006 6.220 6.299 6.181 6.288 86,841 +0.10(+1.54%)
Nov 15, 2006 6.035 6.204 6.035 6.192 210,457 +0.11(+1.85%)
Nov 14, 2006 6.147 6.159 5.867 6.080 105,703 -0.08(-1.36%)
Nov 13, 2006 6.131 6.304 6.114 6.164 83,569 +0.01(+0.22%)
Nov 10, 2006 6.271 6.288 6.103 6.151 90,089 -0.13(-2.09%)
Nov 09, 2006 6.355 6.355 6.254 6.282 58,531 +0.01(+0.09%)
Nov 08, 2006 6.417 6.433 6.237 6.276 40,043 -0.14(-2.19%)
Nov 07, 2006 6.355 6.433 6.282 6.417 52,572 +0.08(+1.24%)
Nov 06, 2006 5.805 6.361 5.805 6.338 142,252 +0.53(+9.07%)
Nov 03, 2006 6.046 6.086 5.497 5.811 377,914 -0.58(-9.04%)
Nov 02, 2006 6.232 6.764 6.232 6.389 191,778 +0.18(+2.89%)
Nov 01, 2006 5.985 6.366 5.889 6.209 817,733 +0.28(+4.73%)
Oct 31, 2006 5.996 6.007 5.889 5.929 175,028 +0.02(+0.28%)
Oct 30, 2006 5.934 5.979 5.906 5.912 141,166 -0.01(-0.09%)
Oct 27, 2006 6.007 6.041 5.917 5.917 146,176 -0.08(-1.40%)
Oct 26, 2006 6.030 6.030 5.934 6.002 69,784 +0.00(+0.00%)
Oct 25, 2006 5.968 6.002 5.940 6.002 99,242 +0.08(+1.42%)
Oct 24, 2006 6.018 6.018 5.912 5.917 127,437 -0.07(-1.12%)
Oct 23, 2006 5.912 6.024 5.878 5.985 242,131 +0.08(+1.43%)
Oct 20, 2006 5.943 5.943 5.873 5.901 119,945 -0.03(-0.47%)
Oct 19, 2006 5.917 6.001 5.906 5.929 152,357 +0.01(+0.19%)
Oct 18, 2006 5.917 6.007 5.867 5.917 134,873 +0.04(+0.67%)
Oct 17, 2006 5.873 5.901 5.845 5.878 97,868 +0.02(+0.29%)
Oct 16, 2006 5.934 5.934 5.845 5.861 100,703 -0.05(-0.85%)
Oct 13, 2006 5.934 6.024 5.867 5.912 89,383 +0.02(+0.29%)
Oct 12, 2006 5.934 6.136 5.889 5.895 299,231 +0.00(+0.00%)
Oct 11, 2006 5.889 5.940 5.856 5.895 103,248 +0.09(+1.55%)
Oct 10, 2006 5.856 5.861 5.794 5.805 121,468 +0.01(+0.10%)
Oct 09, 2006 5.839 5.839 5.777 5.800 24,088 +0.00(+0.00%)
Oct 06, 2006 5.774 5.850 5.774 5.800 46,300 +0.02(+0.29%)
Oct 05, 2006 5.861 5.867 5.772 5.783 202,545 -0.08(-1.34%)
Oct 04, 2006 5.772 5.895 5.693 5.861 28,850 +0.09(+1.55%)
Oct 03, 2006 5.693 5.873 5.676 5.772 38,372 +0.11(+1.88%)
Oct 02, 2006 5.732 5.732 5.659 5.665 97,857 -0.06(-0.98%)
Sep 29, 2006 5.687 5.744 5.609 5.721 42,030 +0.06(+0.99%)
Sep 28, 2006 5.631 5.716 5.631 5.665 157,973 +0.02(+0.40%)
Sep 27, 2006 5.833 5.845 5.558 5.643 176,116 -0.22(-3.73%)
Sep 26, 2006 5.570 5.912 5.570 5.861 146,142 +0.28(+5.03%)
Sep 25, 2006 5.592 5.609 5.581 5.581 142,013 -0.02(-0.40%)
Sep 22, 2006 5.598 5.609 5.564 5.603 131,485 +0.00(+0.00%)
Sep 21, 2006 5.603 5.609 5.592 5.603 57,475 +0.02(+0.40%)
Sep 20, 2006 5.620 5.620 5.581 5.581 101,548 -0.02(-0.40%)
Sep 19, 2006 5.592 5.615 5.553 5.603 83,188 +0.00(+0.00%)
Sep 18, 2006 5.620 5.620 5.558 5.603 145,720 +0.03(+0.60%)
Sep 15, 2006 5.620 5.620 5.558 5.570 453,242 -0.04(-0.80%)
Sep 14, 2006 5.603 5.648 5.598 5.615 431,341 +0.02(+0.30%)
Sep 13, 2006 5.603 5.609 5.514 5.598 159,373 +0.04(+0.81%)
Sep 12, 2006 5.609 5.609 5.525 5.553 180,550 -0.03(-0.50%)
Sep 11, 2006 5.609 5.609 5.525 5.581 139,653 -0.03(-0.50%)
Sep 08, 2006 5.603 5.648 5.542 5.609 151,065 +0.06(+1.11%)
Sep 07, 2006 6.433 6.433 5.486 5.547 1,016,943 -1.02(-15.54%)
Sep 06, 2006 6.591 6.748 6.568 6.568 55,926 +0.01(+0.17%)
Sep 05, 2006 6.731 6.871 6.557 6.557 202,552 -0.28(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.