Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.58	15.28	14.58	15.28	133,927	+0.33(+2.18%)
Jun 29, 2004	14.46	15.16	14.44	14.96	100,707	+0.20(+1.36%)
Jun 28, 2004	14.92	14.97	14.47	14.76	141,969	-0.16(-1.07%)
Jun 25, 2004	14.63	14.93	14.53	14.92	143,193	+0.27(+1.87%)
Jun 24, 2004	14.65	14.82	14.52	14.64	121,338	-0.01(-0.04%)
Jun 23, 2004	14.79	14.94	14.41	14.65	241,628	-0.12(-0.81%)
Jun 22, 2004	13.52	14.84	13.25	14.77	461,577	+1.50(+11.29%)
Jun 21, 2004	13.50	13.72	13.18	13.27	225,718	-0.07(-0.56%)
Jun 18, 2004	13.18	13.36	12.83	13.34	215,402	+0.05(+0.34%)
Jun 17, 2004	13.79	13.96	13.10	13.30	238,656	-0.51(-3.69%)
Jun 16, 2004	14.09	14.14	13.67	13.81	126,584	-0.27(-1.95%)
Jun 15, 2004	14.04	14.16	13.89	14.08	100,008	+0.05(+0.33%)
Jun 14, 2004	14.12	14.23	14.01	14.04	152,984	-0.17(-1.17%)
Jun 10, 2004	14.02	14.30	14.02	14.20	232,536	+0.18(+1.26%)
Jun 09, 2004	14.56	14.60	14.02	14.02	179,210	-0.56(-3.84%)
Jun 08, 2004	14.62	14.83	14.53	14.58	129,031	-0.23(-1.54%)
Jun 07, 2004	14.44	15.11	14.44	14.81	261,560	+0.42(+2.94%)
Jun 04, 2004	14.38	14.48	13.84	14.39	112,422	+0.09(+0.60%)
Jun 03, 2004	14.26	14.58	14.25	14.30	133,577	-0.13(-0.87%)
Jun 02, 2004	14.16	14.58	14.16	14.43	180,784	+0.09(+0.64%)
Jun 01, 2004	14.14	14.53	14.10	14.34	235,858	+0.09(+0.64%)
May 28, 2004	14.29	14.44	14.03	14.25	284,639	+0.00(+0.00%)
May 27, 2004	14.44	14.58	14.11	14.25	631,346	-0.26(-1.77%)
May 26, 2004	15.44	15.50	14.42	14.50	849,546	-1.00(-6.46%)
May 25, 2004	15.58	15.72	15.44	15.51	290,234	-0.10(-0.66%)
May 24, 2004	15.41	15.88	15.41	15.61	170,993	+0.15(+0.96%)
May 21, 2004	15.96	16.12	15.33	15.46	193,897	-0.61(-3.81%)
May 20, 2004	16.08	16.30	15.86	16.07	132,178	-0.13(-0.78%)
May 19, 2004	15.61	16.27	15.61	16.20	175,539	+0.41(+2.61%)
May 18, 2004	16.15	16.31	15.76	15.79	161,027	-0.25(-1.53%)
May 17, 2004	16.01	16.20	15.11	16.03	490,250	+0.21(+1.30%)
May 14, 2004	16.26	16.68	15.74	15.83	175,888	-0.53(-3.25%)
May 13, 2004	16.34	16.64	16.08	16.36	179,735	-0.26(-1.58%)
May 12, 2004	16.35	16.89	15.73	16.62	250,545	+0.25(+1.54%)
May 11, 2004	16.43	16.53	15.85	16.37	158,754	-0.15(-0.90%)
May 10, 2004	16.78	16.91	16.41	16.52	204,912	-0.27(-1.60%)
May 07, 2004	17.27	17.52	16.76	16.79	128,682	-0.66(-3.77%)
May 06, 2004	16.55	17.54	16.52	17.44	523,120	+0.47(+2.76%)
May 05, 2004	17.28	17.57	16.59	16.98	564,208	-0.43(-2.50%)
May 04, 2004	18.23	18.34	17.25	17.41	288,660	-0.57(-3.18%)
May 03, 2004	18.22	18.27	17.56	17.98	558,438	+0.04(+0.22%)
Apr 30, 2004	18.21	18.59	17.60	17.94	440,421	-0.41(-2.24%)
Apr 29, 2004	18.56	18.74	18.21	18.35	439,197	-0.47(-2.52%)
Apr 28, 2004	18.70	18.91	18.63	18.83	232,536	-0.14(-0.75%)
Apr 27, 2004	19.01	19.29	18.79	18.97	258,238	-0.02(-0.09%)
Apr 26, 2004	18.77	19.16	18.65	18.99	493,223	+0.09(+0.45%)
Apr 23, 2004	19.39	19.39	18.77	18.90	444,442	-0.38(-1.99%)
Apr 22, 2004	19.70	19.73	18.53	19.29	1,714,654	-2.04(-9.57%)
Apr 21, 2004	21.16	21.34	20.98	21.33	236,733	+0.33(+1.55%)
Apr 20, 2004	21.17	21.26	20.99	21.00	219,249	-0.09(-0.43%)
Apr 19, 2004	20.97	21.31	20.97	21.09	121,338	-0.07(-0.32%)
Apr 16, 2004	21.26	21.31	21.09	21.16	127,458	+0.00(+0.00%)
Apr 15, 2004	21.33	21.47	20.95	21.16	151,411	-0.21(-0.99%)
Apr 14, 2004	21.53	21.65	21.35	21.37	174,490	-0.25(-1.16%)
Apr 13, 2004	21.79	22.32	21.21	21.63	228,865	+0.03(+0.13%)
Apr 12, 2004	21.84	21.90	21.18	21.60	222,920	+0.01(+0.05%)
Apr 08, 2004	21.33	21.93	21.33	21.59	275,547	+0.41(+1.92%)
Apr 07, 2004	20.45	21.73	20.45	21.18	164,873	+0.53(+2.55%)
Apr 06, 2004	20.41	20.71	20.28	20.65	191,799	+0.15(+0.75%)
Apr 05, 2004	20.86	20.99	20.28	20.50	304,571	-0.27(-1.32%)
Apr 02, 2004	20.87	21.10	20.59	20.77	200,716	+0.05(+0.25%)
Apr 01, 2004	21.01	21.33	20.45	20.72	209,283	-0.27(-1.28%)
Mar 31, 2004	21.40	21.40	20.64	20.99	291,982	-0.25(-1.18%)
Mar 30, 2004	21.28	21.73	20.90	21.24	150,537	-0.41(-1.88%)
Mar 29, 2004	21.72	21.86	21.40	21.65	169,769	+0.25(+1.18%)
Mar 26, 2004	21.24	21.97	21.24	21.40	178,336	-0.15(-0.69%)
Mar 25, 2004	21.44	21.59	20.88	21.55	347,231	+0.46(+2.20%)
Mar 24, 2004	20.59	21.44	20.59	21.08	1,061,103	+0.16(+0.77%)
Mar 23, 2004	20.87	21.08	20.46	20.92	113,645	+0.24(+1.16%)
Mar 22, 2004	21.16	21.21	20.14	20.68	216,976	-0.47(-2.24%)
Mar 19, 2004	20.25	21.69	20.17	21.16	639,039	+1.02(+5.06%)
Mar 18, 2004	19.30	20.88	19.19	20.14	526,617	+0.91(+4.73%)
Mar 17, 2004	19.42	19.42	18.82	19.23	101,057	+0.30(+1.57%)
Mar 16, 2004	19.30	19.43	18.59	18.93	98,434	-0.31(-1.61%)
Mar 15, 2004	19.21	19.30	18.95	19.24	142,144	-0.06(-0.30%)
Mar 12, 2004	19.14	19.45	18.99	19.30	236,558	+0.14(+0.72%)
Mar 11, 2004	19.26	19.56	19.02	19.16	92,839	-0.16(-0.83%)
Mar 10, 2004	19.39	19.48	19.19	19.32	287,436	+0.07(+0.39%)
Mar 09, 2004	19.48	19.61	19.10	19.25	260,161	+0.01(+0.03%)
Mar 08, 2004	18.45	19.62	18.36	19.24	355,624	+0.79(+4.28%)
Mar 05, 2004	18.35	18.82	18.14	18.45	356,673	+0.05(+0.28%)
Mar 04, 2004	20.02	20.02	18.06	18.40	680,126	-1.33(-6.73%)
Mar 03, 2004	19.93	20.13	19.51	19.73	139,522	-0.06(-0.29%)
Mar 02, 2004	19.49	19.93	19.49	19.78	66,963	+0.30(+1.53%)
Mar 01, 2004	19.72	19.72	19.13	19.49	121,863	+0.16(+0.83%)
Feb 27, 2004	19.34	19.68	19.22	19.33	83,223	-0.17(-0.88%)
Feb 26, 2004	19.48	19.90	19.33	19.50	78,677	+0.11(+0.56%)
Feb 25, 2004	19.80	20.21	19.39	19.39	175,189	-0.25(-1.25%)
Feb 24, 2004	19.81	19.98	19.39	19.64	207,534	-0.25(-1.24%)
Feb 23, 2004	20.04	20.14	19.80	19.88	246,174	+0.15(+0.75%)
Feb 20, 2004	20.02	20.30	19.73	19.73	483,257	+0.09(+0.47%)
Feb 19, 2004	19.39	19.90	19.16	19.64	471,368	+0.51(+2.66%)
Feb 18, 2004	18.05	19.23	18.02	19.13	439,197	+0.57(+3.08%)
Feb 17, 2004	20.43	20.43	18.15	18.56	960,045	-1.50(-7.50%)
Feb 13, 2004	21.16	21.20	19.72	20.06	411,922	-0.63(-3.04%)
Feb 12, 2004	19.99	20.88	19.99	20.69	319,782	+0.39(+1.92%)
Feb 11, 2004	20.17	20.68	20.17	20.30	203,163	-0.12(-0.59%)
Feb 10, 2004	20.45	20.85	20.13	20.42	247,398	+0.01(+0.03%)
Feb 09, 2004	20.54	21.05	20.08	20.42	385,347	+0.11(+0.56%)
Feb 06, 2004	20.36	20.81	19.78	20.30	336,566	+0.34(+1.72%)
Feb 05, 2004	19.93	20.50	19.88	19.96	254,741	-0.16(-0.80%)
Feb 04, 2004	19.62	21.00	19.54	20.12	678,903	+0.10(+0.51%)
Feb 03, 2004	19.90	20.59	19.73	20.02	502,664	-0.14(-0.68%)
Feb 02, 2004	21.16	21.31	19.80	20.16	797,094	-0.89(-4.24%)
Jan 30, 2004	21.33	21.62	20.64	21.05	460,528	-0.67(-3.11%)
Jan 29, 2004	22.95	22.95	20.78	21.72	836,084	-1.04(-4.57%)
Jan 28, 2004	26.05	26.45	22.56	22.76	1,670,944	-3.72(-14.04%)
Jan 27, 2004	27.22	27.72	26.21	26.48	964,766	-2.89(-9.83%)
Jan 26, 2004	28.89	29.98	28.89	29.37	411,572	+0.74(+2.58%)
Jan 23, 2004	27.45	28.88	26.17	28.63	556,165	+1.44(+5.28%)
Jan 22, 2004	27.72	28.46	27.13	27.20	285,513	-0.52(-1.88%)
Jan 21, 2004	26.79	28.01	26.73	27.72	194,421	+0.43(+1.59%)
Jan 20, 2004	29.45	29.45	26.62	27.28	718,766	-1.81(-6.21%)
Jan 16, 2004	28.60	29.40	28.09	29.09	434,127	+1.06(+3.79%)
Jan 15, 2004	28.16	28.31	27.20	28.03	288,324	+0.29(+1.03%)
Jan 14, 2004	26.88	27.74	26.37	27.74	419,290	+1.30(+4.94%)
Jan 13, 2004	26.26	27.05	25.46	26.44	442,127	-0.24(-0.88%)
Jan 12, 2004	26.74	27.97	25.88	26.67	492,564	-0.12(-0.45%)
Jan 09, 2004	26.72	27.64	25.25	26.79	1,168,762	-0.39(-1.45%)
Jan 08, 2004	30.17	31.03	27.00	27.18	1,416,749	-3.11(-10.25%)
Jan 07, 2004	31.63	31.93	30.12	30.29	510,018	-1.11(-3.54%)
Jan 06, 2004	30.91	31.46	30.27	31.40	294,430	+0.99(+3.26%)
Jan 05, 2004	30.31	30.76	29.80	30.41	371,534	+0.85(+2.86%)
Jan 02, 2004	29.71	30.71	29.08	29.56	386,570	+0.37(+1.27%)
Dec 31, 2003	30.44	31.03	28.48	29.19	517,700	-1.10(-3.64%)
Dec 30, 2003	30.48	30.77	30.04	30.30	216,689	-0.30(-0.99%)
Dec 29, 2003	29.52	31.10	29.04	30.60	544,192	+1.44(+4.94%)
Dec 26, 2003	28.71	29.34	28.29	29.16	121,723	+0.73(+2.55%)
Dec 24, 2003	28.98	29.23	28.23	28.43	141,205	-0.28(-0.98%)
Dec 23, 2003	28.31	29.11	27.29	28.71	326,235	+0.57(+2.01%)
Dec 22, 2003	28.17	28.91	27.56	28.15	480,323	+0.07(+0.27%)
Dec 19, 2003	27.85	28.08	27.18	28.07	407,750	+0.74(+2.70%)
Dec 18, 2003	27.02	27.88	26.74	27.33	500,104	+0.45(+1.66%)
Dec 17, 2003	26.85	27.11	26.31	26.89	301,035	+0.09(+0.34%)
Dec 16, 2003	25.91	26.85	24.88	26.80	621,567	+0.73(+2.79%)
Dec 15, 2003	27.22	27.22	25.77	26.07	520,220	+0.53(+2.06%)
Dec 12, 2003	26.62	26.70	25.31	25.54	389,544	-0.56(-2.15%)
Dec 11, 2003	26.48	26.71	25.19	26.10	759,836	-0.38(-1.43%)
Dec 10, 2003	26.41	27.36	26.01	26.48	953,097	+0.47(+1.80%)
Dec 09, 2003	25.34	27.00	25.06	26.01	777,154	+1.05(+4.19%)
Dec 08, 2003	25.62	25.73	24.65	24.97	732,800	+1.22(+5.13%)
Dec 05, 2003	23.29	24.31	22.87	23.75	401,997	+0.46(+1.98%)
Dec 04, 2003	21.98	23.58	21.72	23.29	322,694	+0.97(+4.34%)
Dec 03, 2003	24.56	24.56	21.34	22.32	503,582	-1.53(-6.43%)
Dec 02, 2003	25.27	25.54	23.52	23.85	601,244	-1.26(-5.01%)
Dec 01, 2003	23.71	25.31	23.12	25.11	875,229	+2.34(+10.30%)
Nov 28, 2003	22.65	22.88	22.36	22.76	138,270	+0.57(+2.58%)
Nov 26, 2003	21.91	22.56	20.97	22.19	405,397	+0.63(+2.92%)
Nov 25, 2003	19.86	22.01	19.60	21.56	575,626	+2.13(+10.98%)
Nov 24, 2003	19.31	19.57	19.22	19.43	502,253	+0.33(+1.71%)
Nov 21, 2003	19.49	19.31	18.96	19.10	400,982	-0.38(-1.97%)
Nov 20, 2003	20.48	20.68	19.20	19.49	514,709	-1.11(-5.39%)
Nov 19, 2003	21.13	21.64	20.02	20.60	364,523	-0.88(-4.08%)
Nov 18, 2003	21.85	21.88	21.28	21.47	191,650	-0.33(-1.52%)
Nov 17, 2003	22.07	22.21	21.32	21.80	265,836	-0.50(-2.26%)
Nov 14, 2003	22.08	22.59	21.32	22.31	528,780	+1.01(+4.75%)
Nov 13, 2003	20.93	22.01	20.59	21.29	352,749	+0.69(+3.36%)
Nov 12, 2003	20.25	20.99	18.87	20.60	527,379	-0.09(-0.41%)
Nov 11, 2003	22.54	22.71	20.13	20.69	763,759	-1.85(-8.20%)
Nov 10, 2003	22.99	23.05	22.12	22.53	584,910	+0.07(+0.33%)
Nov 07, 2003	22.45	22.86	21.82	22.46	384,757	+0.75(+3.45%)
Nov 06, 2003	21.87	22.36	20.97	21.71	349,186	+0.29(+1.33%)
Nov 05, 2003	21.16	21.73	20.74	21.43	299,565	+0.32(+1.52%)
Nov 04, 2003	21.11	21.25	20.73	21.11	404,539	+0.10(+0.46%)
Nov 03, 2003	19.94	21.72	19.77	21.01	593,415	+1.36(+6.93%)
Oct 31, 2003	20.48	20.48	18.92	19.65	278,428	-0.37(-1.83%)
Oct 30, 2003	18.47	20.49	18.99	20.01	483,192	+1.54(+8.33%)
Oct 29, 2003	18.24	18.82	17.94	18.47	417,634	+0.82(+4.67%)
Oct 28, 2003	16.87	18.39	16.59	17.65	461,921	+1.12(+6.78%)
Oct 27, 2003	16.29	16.98	16.19	16.53	318,383	+0.39(+2.45%)
Oct 24, 2003	16.27	16.36	16.07	16.13	113,820	-0.23(-1.40%)
Oct 23, 2003	16.03	16.92	16.03	16.36	300,724	+0.19(+1.17%)
Oct 22, 2003	14.57	16.66	14.37	16.17	619,632	+2.44(+17.78%)
Oct 21, 2003	14.08	14.10	13.53	13.73	37,254	-0.15(-1.11%)
Oct 20, 2003	13.76	14.08	13.44	13.89	113,605	+0.35(+2.62%)
Oct 17, 2003	13.58	13.92	13.53	13.53	19,683	-0.34(-2.43%)
Oct 16, 2003	14.08	14.16	13.15	13.87	55,001	-0.21(-1.46%)
Oct 15, 2003	13.93	14.16	13.72	14.08	123,144	+0.22(+1.57%)
Oct 14, 2003	13.44	13.87	13.44	13.86	153,388	+0.45(+3.33%)
Oct 13, 2003	13.24	13.46	13.11	13.41	80,494	+0.23(+1.74%)
Oct 10, 2003	13.12	13.42	13.10	13.18	47,657	-0.26(-1.92%)
Oct 09, 2003	13.39	13.47	13.33	13.44	31,006	+0.06(+0.43%)
Oct 08, 2003	13.61	13.68	13.38	13.38	42,431	-0.23(-1.68%)
Oct 07, 2003	13.10	14.01	13.10	13.61	191,568	+0.57(+4.39%)
Oct 06, 2003	12.53	13.06	12.24	13.04	117,331	+0.66(+5.31%)
Oct 03, 2003	12.45	12.58	12.15	12.38	41,786	+0.23(+1.88%)
Oct 02, 2003	12.24	12.27	12.15	12.15	64,669	-0.09(-0.70%)
Oct 01, 2003	12.27	12.29	12.15	12.24	46,704	+0.07(+0.61%)
Sep 30, 2003	12.31	12.38	12.16	12.17	38,639	-0.09(-0.70%)
Sep 29, 2003	12.30	12.30	12.07	12.25	77,905	+0.24(+2.00%)
Sep 26, 2003	12.56	12.56	11.73	12.01	112,469	-0.37(-2.95%)
Sep 25, 2003	12.18	12.55	11.21	12.38	264,982	+0.25(+2.07%)
Sep 24, 2003	11.43	12.22	11.50	12.13	126,715	+0.69(+6.05%)
Sep 23, 2003	11.15	11.44	11.15	11.43	49,093	+0.25(+2.20%)
Sep 22, 2003	11.29	11.29	10.96	11.19	38,814	-0.02(-0.18%)
Sep 19, 2003	11.03	11.27	10.93	11.21	42,449	+0.18(+1.66%)
Sep 18, 2003	11.21	11.21	10.90	11.02	51,796	+0.04(+0.40%)
Sep 17, 2003	10.58	11.43	10.58	10.98	74,831	+0.40(+3.78%)
Sep 16, 2003	10.64	10.67	10.58	10.58	30,439	+0.00(+0.00%)
Sep 15, 2003	10.60	10.69	10.35	10.58	35,317	-0.02(-0.16%)
Sep 12, 2003	10.60	10.69	10.55	10.60	24,652	+0.02(+0.16%)
Sep 11, 2003	10.44	10.70	10.44	10.58	23,078	-0.03(-0.27%)
Sep 10, 2003	10.52	10.87	10.52	10.61	57,347	+0.02(+0.22%)
Sep 09, 2003	10.52	10.66	10.35	10.59	116,268	+0.02(+0.22%)
Sep 08, 2003	10.05	10.71	9.689	10.56	128,856	+0.33(+3.19%)
Sep 05, 2003	9.735	10.30	9.735	10.24	145,641	+0.50(+5.09%)
Sep 04, 2003	9.580	9.752	9.494	9.742	27,799	+0.04(+0.43%)
Sep 03, 2003	9.403	9.723	9.403	9.700	47,031	+0.31(+3.29%)
Sep 02, 2003	9.437	9.437	9.168	9.391	35,317	-0.01(-0.12%)
Aug 29, 2003	9.283	9.437	9.277	9.403	20,456	+0.11(+1.17%)
Aug 28, 2003	9.420	9.420	9.191	9.294	47,206	-0.03(-0.37%)
Aug 27, 2003	9.437	9.437	9.151	9.329	40,737	-0.07(-0.73%)
Aug 26, 2003	9.294	9.397	9.168	9.397	35,492	+0.19(+2.11%)
Aug 25, 2003	8.860	9.329	8.779	9.203	46,857	+0.37(+4.14%)
Aug 22, 2003	8.974	8.974	8.768	8.837	54,375	-0.03(-0.39%)
Aug 21, 2003	8.894	8.974	8.814	8.871	41,786	+0.06(+0.71%)
Aug 20, 2003	8.534	8.865	8.516	8.808	80,426	+0.37(+4.33%)
Aug 19, 2003	8.625	8.922	8.385	8.443	134,976	+0.58(+7.44%)
Aug 18, 2003	7.664	7.864	7.555	7.858	48,430	+0.19(+2.53%)
Aug 15, 2003	7.590	7.664	7.550	7.664	13,112	+0.22(+2.92%)
Aug 14, 2003	7.567	7.567	7.218	7.447	11,539	-0.02(-0.23%)
Aug 13, 2003	7.435	7.464	7.321	7.464	26,051	+0.11(+1.56%)
Aug 12, 2003	7.493	7.493	7.155	7.350	90,217	-0.06(-0.77%)
Aug 11, 2003	7.155	7.407	7.155	7.407	17,483	+0.25(+3.52%)
Aug 08, 2003	7.395	7.395	6.984	7.155	51,752	-0.08(-1.11%)
Aug 07, 2003	7.161	7.287	7.161	7.235	36,366	-0.04(-0.55%)
Aug 06, 2003	7.264	7.435	6.978	7.275	247,922	+0.13(+1.76%)
Aug 05, 2003	7.212	7.647	7.041	7.149	261,385	-0.40(-5.30%)
Aug 04, 2003	7.744	8.070	6.818	7.550	154,208	-0.19(-2.51%)
Aug 01, 2003	8.545	8.808	7.744	7.744	168,895	-0.89(-10.27%)
Jul 31, 2003	8.413	8.968	8.413	8.631	23,253	+0.06(+0.73%)
Jul 30, 2003	8.351	8.980	8.351	8.568	66,264	-0.47(-5.25%)
Jul 29, 2003	8.694	9.100	8.694	9.043	42,311	+0.18(+2.00%)
Jul 28, 2003	8.671	8.934	8.579	8.865	90,916	+0.19(+2.24%)
Jul 25, 2003	8.728	8.762	8.665	8.671	78,328	-0.10(-1.17%)
Jul 24, 2003	9.266	9.289	8.236	8.774	104,729	-0.55(-5.95%)
Jul 23, 2003	8.968	9.369	8.877	9.329	69,061	+0.35(+3.89%)
Jul 22, 2003	8.842	9.008	8.791	8.980	55,773	+0.14(+1.62%)
Jul 21, 2003	8.608	8.854	8.596	8.837	98,959	+0.21(+2.39%)
Jul 18, 2003	8.579	8.665	8.293	8.631	69,411	-0.01(-0.07%)
Jul 17, 2003	9.660	9.723	8.122	8.636	296,353	-1.32(-13.22%)
Jul 16, 2003	9.923	10.15	9.923	9.952	82,874	-0.19(-1.92%)
Jul 15, 2003	9.900	10.15	9.815	10.15	93,189	+0.28(+2.84%)
Jul 14, 2003	9.832	9.866	9.552	9.866	166,622	+0.40(+4.23%)
Jul 11, 2003	9.168	9.620	9.168	9.466	91,616	-0.03(-0.36%)
Jul 10, 2003	9.746	9.763	9.323	9.500	105,603	-0.31(-3.15%)
Jul 09, 2003	9.866	10.00	9.597	9.809	163,999	-0.03(-0.35%)
Jul 08, 2003	9.146	9.843	9.008	9.843	138,822	+0.78(+8.58%)
Jul 07, 2003	8.808	9.151	8.808	9.065	171,343	-0.10(-1.06%)
Jul 03, 2003	9.014	9.203	9.014	9.163	28,498	-0.02(-0.19%)
Jul 02, 2003	9.065	9.237	9.014	9.180	22,904	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.