Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.566	7.598	7.397	7.457	58,439	-0.08(-1.08%)
Nov 29, 2005	7.615	7.631	7.511	7.539	76,130	-0.04(-0.50%)
Nov 28, 2005	7.620	7.680	7.446	7.577	73,153	-0.04(-0.50%)
Nov 25, 2005	7.506	7.702	7.506	7.615	13,544	-0.02(-0.28%)
Nov 23, 2005	7.435	7.647	7.403	7.636	44,992	+0.24(+3.31%)
Nov 22, 2005	7.631	7.718	7.381	7.392	124,699	-0.29(-3.82%)
Nov 21, 2005	7.620	7.729	7.511	7.685	129,198	+0.08(+1.00%)
Nov 18, 2005	7.577	7.620	7.457	7.609	124,651	+0.16(+2.12%)
Nov 17, 2005	7.522	7.615	7.446	7.452	72,184	-0.04(-0.58%)
Nov 16, 2005	7.555	7.631	7.490	7.495	137,831	-0.02(-0.29%)
Nov 15, 2005	7.528	7.636	7.479	7.517	78,430	+0.01(+0.14%)
Nov 14, 2005	7.615	7.642	7.479	7.506	66,185	-0.05(-0.65%)
Nov 11, 2005	7.435	7.582	7.413	7.555	141,058	+0.15(+2.02%)
Nov 10, 2005	7.386	7.517	7.370	7.405	107,775	+0.02(+0.33%)
Nov 09, 2005	7.549	7.571	7.370	7.381	100,606	-0.15(-1.95%)
Nov 08, 2005	7.588	7.740	7.490	7.528	142,924	-0.03(-0.36%)
Nov 07, 2005	7.620	7.658	7.446	7.555	189,309	-0.03(-0.43%)
Nov 04, 2005	7.473	7.621	7.435	7.588	341,428	+0.13(+1.68%)
Nov 03, 2005	7.337	7.479	7.305	7.462	315,062	+0.18(+2.46%)
Nov 02, 2005	7.462	7.479	7.223	7.283	1,233,217	-0.03(-0.37%)
Nov 01, 2005	8.591	8.594	7.288	7.310	1,557,106	-2.63(-26.48%)
Oct 31, 2005	9.769	10.02	9.747	9.943	79,976	+0.13(+1.27%)
Oct 28, 2005	9.660	9.818	9.633	9.818	81,050	+0.27(+2.85%)
Oct 27, 2005	9.796	9.807	9.475	9.546	63,214	-0.27(-2.77%)
Oct 26, 2005	9.981	10.01	9.818	9.818	89,842	+0.01(+0.11%)
Oct 25, 2005	9.731	10.06	9.671	9.807	66,400	+0.02(+0.17%)
Oct 24, 2005	9.529	9.790	9.508	9.790	65,520	+0.34(+3.57%)
Oct 21, 2005	9.497	9.823	9.246	9.453	92,454	-0.04(-0.46%)
Oct 20, 2005	9.268	9.546	9.268	9.497	47,748	+0.20(+2.17%)
Oct 19, 2005	9.339	9.372	9.241	9.295	59,384	-0.10(-1.04%)
Oct 18, 2005	9.508	9.508	9.323	9.393	58,436	-0.07(-0.75%)
Oct 17, 2005	9.382	9.497	9.252	9.464	45,820	+0.10(+1.10%)
Oct 14, 2005	9.480	9.518	9.246	9.361	46,849	-0.04(-0.46%)
Oct 13, 2005	9.497	9.584	9.246	9.404	126,388	+0.01(+0.12%)
Oct 12, 2005	9.714	9.736	9.252	9.393	44,060	-0.36(-3.68%)
Oct 11, 2005	9.388	9.818	9.388	9.752	144,961	+0.39(+4.18%)
Oct 10, 2005	9.442	9.513	9.165	9.361	90,358	-0.18(-1.88%)
Oct 07, 2005	9.589	9.687	9.518	9.540	122,071	-0.01(-0.11%)
Oct 06, 2005	9.627	9.676	9.469	9.551	68,118	+0.02(+0.17%)
Oct 05, 2005	9.747	9.747	9.518	9.535	46,583	-0.24(-2.50%)
Oct 04, 2005	9.769	9.921	9.627	9.779	115,899	+0.11(+1.12%)
Oct 03, 2005	9.578	9.703	9.480	9.671	117,383	+0.15(+1.60%)
Sep 30, 2005	9.513	9.611	9.464	9.518	61,339	-0.07(-0.74%)
Sep 29, 2005	9.486	9.595	9.453	9.589	91,655	+0.07(+0.69%)
Sep 28, 2005	9.529	9.682	9.469	9.524	185,816	-0.09(-0.96%)
Sep 27, 2005	9.687	9.763	9.491	9.616	138,791	-0.02(-0.17%)
Sep 26, 2005	9.312	9.769	9.312	9.633	196,067	+0.37(+3.99%)
Sep 23, 2005	9.263	9.377	9.187	9.263	84,834	-0.04(-0.41%)
Sep 22, 2005	9.301	9.453	9.176	9.301	217,336	+0.12(+1.30%)
Sep 21, 2005	9.410	9.410	9.170	9.181	230,209	-0.29(-3.04%)
Sep 20, 2005	9.720	9.720	9.252	9.469	235,739	-0.22(-2.30%)
Sep 19, 2005	9.796	10.06	9.660	9.692	80,300	-0.14(-1.38%)
Sep 16, 2005	10.05	10.05	9.589	9.828	161,243	-0.15(-1.47%)
Sep 15, 2005	9.981	10.04	9.877	9.975	100,709	-0.03(-0.33%)
Sep 14, 2005	10.09	10.14	9.981	10.01	73,541	-0.08(-0.76%)
Sep 13, 2005	9.954	10.08	9.823	10.08	366,905	+0.15(+1.48%)
Sep 12, 2005	10.02	10.09	9.845	9.937	248,139	-0.13(-1.30%)
Sep 09, 2005	10.02	10.20	10.01	10.07	190,261	+0.05(+0.49%)
Sep 08, 2005	10.06	10.18	9.964	10.02	103,101	-0.09(-0.91%)
Sep 07, 2005	9.943	10.11	9.796	10.11	159,061	+0.16(+1.59%)
Sep 06, 2005	9.867	9.986	9.573	9.954	345,635	+0.22(+2.23%)
Sep 02, 2005	9.769	9.872	9.654	9.736	92,061	+0.02(+0.17%)
Sep 01, 2005	9.915	9.915	9.671	9.720	129,782	-0.13(-1.27%)
Aug 31, 2005	9.839	9.888	9.448	9.845	155,228	+0.02(+0.22%)
Aug 30, 2005	10.04	10.04	9.790	9.823	124,068	-0.22(-2.17%)
Aug 29, 2005	10.25	10.25	9.910	10.04	110,399	-0.21(-2.07%)
Aug 26, 2005	10.35	10.54	10.23	10.25	138,536	-0.15(-1.41%)
Aug 25, 2005	10.55	10.61	10.20	10.40	379,975	-0.15(-1.39%)
Aug 24, 2005	11.42	11.42	10.35	10.55	448,635	-1.38(-11.54%)
Aug 23, 2005	11.86	11.98	11.69	11.92	56,303	-0.06(-0.50%)
Aug 22, 2005	12.24	12.24	11.56	11.98	61,333	-0.16(-1.34%)
Aug 19, 2005	11.97	12.22	11.97	12.15	14,320	+0.18(+1.50%)
Aug 18, 2005	12.10	12.19	11.91	11.97	24,789	-0.21(-1.70%)
Aug 17, 2005	12.03	12.36	12.03	12.17	19,624	+0.10(+0.81%)
Aug 16, 2005	11.93	12.16	11.52	12.07	45,855	+0.03(+0.27%)
Aug 15, 2005	12.06	12.34	12.04	12.04	21,439	-0.04(-0.36%)
Aug 12, 2005	12.40	12.42	11.86	12.09	106,938	-0.44(-3.52%)
Aug 11, 2005	12.03	12.53	12.03	12.53	31,417	+0.41(+3.37%)
Aug 10, 2005	12.43	12.53	12.02	12.12	36,818	-0.36(-2.88%)
Aug 09, 2005	12.35	12.51	12.35	12.48	12,502	+0.22(+1.77%)
Aug 08, 2005	12.36	12.49	12.17	12.26	18,793	+0.06(+0.49%)
Aug 05, 2005	12.32	12.36	12.16	12.20	30,472	-0.26(-2.09%)
Aug 04, 2005	12.41	12.54	12.41	12.46	51,729	-0.07(-0.52%)
Aug 03, 2005	12.38	12.53	12.21	12.53	42,830	+0.18(+1.50%)
Aug 02, 2005	12.40	12.48	12.24	12.34	28,638	-0.14(-1.09%)
Aug 01, 2005	12.23	12.54	12.21	12.48	67,093	+0.10(+0.84%)
Jul 29, 2005	12.51	12.51	12.36	12.37	34,996	-0.11(-0.91%)
Jul 28, 2005	12.21	12.51	12.21	12.49	28,844	+0.22(+1.77%)
Jul 27, 2005	12.20	12.27	12.15	12.27	21,578	+0.11(+0.94%)
Jul 26, 2005	12.27	12.42	11.94	12.16	51,216	-0.17(-1.41%)
Jul 25, 2005	12.31	12.51	12.25	12.33	113,609	+0.05(+0.44%)
Jul 22, 2005	12.05	12.28	12.05	12.28	48,546	+0.10(+0.80%)
Jul 21, 2005	12.12	12.24	12.12	12.18	32,308	-0.03(-0.27%)
Jul 20, 2005	12.15	12.28	12.15	12.21	20,676	-0.02(-0.18%)
Jul 19, 2005	12.25	12.31	12.17	12.23	48,958	+0.05(+0.40%)
Jul 18, 2005	12.05	12.24	12.05	12.18	26,930	-0.04(-0.36%)
Jul 15, 2005	12.05	12.23	12.05	12.23	30,635	+0.00(+0.00%)
Jul 14, 2005	12.50	12.50	12.11	12.23	21,062	-0.21(-1.71%)
Jul 13, 2005	12.53	12.53	12.03	12.44	37,533	+0.03(+0.26%)
Jul 12, 2005	12.67	12.70	12.41	12.41	37,826	-0.26(-2.06%)
Jul 11, 2005	12.23	12.74	12.17	12.67	59,914	+0.49(+4.07%)
Jul 08, 2005	12.09	12.18	11.98	12.17	35,279	+0.09(+0.72%)
Jul 07, 2005	12.30	12.30	11.91	12.09	28,118	-0.18(-1.46%)
Jul 06, 2005	12.26	12.40	12.26	12.27	33,873	-0.14(-1.10%)
Jul 05, 2005	12.46	12.46	12.23	12.40	42,470	-0.02(-0.18%)
Jul 01, 2005	12.61	12.61	11.81	12.42	90,088	-0.12(-0.95%)
Jun 30, 2005	12.44	12.60	12.25	12.54	62,900	+0.16(+1.32%)
Jun 29, 2005	12.36	12.59	12.05	12.38	50,957	+0.11(+0.89%)
Jun 28, 2005	11.91	12.27	11.63	12.27	62,295	+0.45(+3.82%)
Jun 27, 2005	11.82	11.86	11.75	11.82	64,093	+0.02(+0.18%)
Jun 24, 2005	11.79	12.40	11.69	11.80	247,091	-0.11(-0.96%)
Jun 23, 2005	11.80	11.99	11.79	11.91	39,846	+0.05(+0.41%)
Jun 22, 2005	11.74	11.87	11.61	11.86	53,496	+0.09(+0.74%)
Jun 21, 2005	11.72	12.04	11.63	11.78	37,589	+0.00(+0.00%)
Jun 20, 2005	11.91	12.13	11.56	11.78	55,147	-0.15(-1.23%)
Jun 17, 2005	11.97	12.03	11.86	11.92	84,455	+0.04(+0.37%)
Jun 16, 2005	11.72	11.96	11.56	11.88	39,817	+0.18(+1.53%)
Jun 15, 2005	11.55	11.70	11.32	11.70	64,952	+0.02(+0.14%)
Jun 14, 2005	11.72	11.72	11.54	11.68	29,661	+0.03(+0.28%)
Jun 13, 2005	11.61	11.68	11.53	11.65	30,378	+0.12(+1.04%)
Jun 10, 2005	11.54	11.63	11.53	11.53	24,636	-0.01(-0.05%)
Jun 09, 2005	11.56	11.70	11.52	11.54	36,445	+0.01(+0.05%)
Jun 08, 2005	11.49	11.76	11.46	11.53	49,232	+0.00(+0.00%)
Jun 07, 2005	11.55	11.86	11.51	11.53	49,727	-0.01(-0.09%)
Jun 06, 2005	11.81	11.81	11.48	11.54	34,472	-0.22(-1.90%)
Jun 03, 2005	11.61	11.86	11.61	11.76	28,291	-0.07(-0.60%)
Jun 02, 2005	11.45	11.91	11.45	11.84	41,525	+0.20(+1.73%)
Jun 01, 2005	11.65	11.69	11.50	11.63	82,324	+0.13(+1.13%)
May 31, 2005	11.57	11.65	11.46	11.50	60,407	-0.01(-0.05%)
May 27, 2005	11.55	11.55	11.42	11.51	31,411	+0.03(+0.24%)
May 26, 2005	11.67	11.67	11.31	11.48	108,560	+0.11(+1.00%)
May 25, 2005	11.47	11.56	11.37	11.37	43,266	-0.21(-1.83%)
May 24, 2005	11.50	11.78	11.42	11.58	95,604	+0.03(+0.24%)
May 23, 2005	11.39	11.67	11.22	11.55	31,775	+0.04(+0.38%)
May 20, 2005	11.70	11.70	11.38	11.51	47,910	-0.11(-0.94%)
May 19, 2005	11.69	11.93	11.46	11.62	79,505	-0.01(-0.05%)
May 18, 2005	11.61	11.72	11.36	11.62	40,264	+0.15(+1.28%)
May 17, 2005	11.54	11.56	11.32	11.48	48,622	-0.01(-0.05%)
May 16, 2005	11.56	11.71	11.30	11.48	56,954	-0.26(-2.18%)
May 13, 2005	11.61	11.79	11.61	11.74	50,743	+0.04(+0.33%)
May 12, 2005	11.80	11.86	11.70	11.70	26,401	-0.20(-1.69%)
May 11, 2005	11.64	11.93	11.64	11.90	41,113	+0.03(+0.27%)
May 10, 2005	12.23	12.27	11.62	11.87	42,617	-0.51(-4.09%)
May 09, 2005	12.11	12.38	12.11	12.37	24,369	+0.08(+0.62%)
May 06, 2005	12.38	12.41	12.15	12.30	22,286	+0.06(+0.49%)
May 05, 2005	12.26	12.48	12.15	12.24	27,287	-0.03(-0.22%)
May 04, 2005	12.25	12.55	11.72	12.27	48,636	+0.02(+0.18%)
May 03, 2005	12.08	12.55	11.98	12.24	62,600	+0.05(+0.40%)
May 02, 2005	12.10	12.35	12.10	12.19	136,612	-0.02(-0.18%)
Apr 29, 2005	12.67	12.68	12.17	12.22	64,689	-0.21(-1.71%)
Apr 28, 2005	12.56	12.64	12.40	12.43	110,809	-0.09(-0.74%)
Apr 27, 2005	12.34	12.59	12.02	12.52	141,231	+0.09(+0.74%)
Apr 26, 2005	12.76	12.80	12.43	12.43	203,243	-0.27(-2.10%)
Apr 25, 2005	10.99	12.98	10.99	12.69	301,598	+1.71(+15.54%)
Apr 22, 2005	11.18	11.22	10.68	10.99	131,386	-0.30(-2.70%)
Apr 21, 2005	11.17	11.49	11.06	11.29	98,974	+0.10(+0.92%)
Apr 20, 2005	11.66	11.66	11.08	11.19	77,299	-0.47(-4.01%)
Apr 19, 2005	11.66	11.75	11.49	11.66	82,478	-0.06(-0.51%)
Apr 18, 2005	11.75	11.93	11.65	11.72	51,429	-0.22(-1.82%)
Apr 15, 2005	12.15	12.24	11.80	11.93	59,497	-0.30(-2.49%)
Apr 14, 2005	12.40	12.48	12.22	12.24	78,360	-0.22(-1.79%)
Apr 13, 2005	12.75	12.85	12.35	12.46	43,441	-0.32(-2.51%)
Apr 12, 2005	12.51	12.96	12.41	12.78	55,478	+0.08(+0.64%)
Apr 11, 2005	12.90	12.92	12.58	12.70	65,615	-0.19(-1.48%)
Apr 08, 2005	13.20	13.30	12.89	12.89	44,555	-0.43(-3.23%)
Apr 07, 2005	13.29	13.43	13.23	13.32	55,803	-0.09(-0.65%)
Apr 06, 2005	13.18	13.49	13.00	13.41	124,579	+0.15(+1.11%)
Apr 05, 2005	13.27	13.35	13.11	13.26	71,771	+0.07(+0.54%)
Apr 04, 2005	12.71	13.58	12.71	13.19	85,751	+0.21(+1.59%)
Apr 01, 2005	13.20	13.45	12.92	12.98	88,893	-0.39(-2.89%)
Mar 31, 2005	12.87	13.45	12.87	13.37	84,135	+0.32(+2.42%)
Mar 30, 2005	12.79	13.09	12.79	13.05	18,286	+0.35(+2.78%)
Mar 29, 2005	12.54	12.78	12.54	12.70	53,645	+0.03(+0.21%)
Mar 28, 2005	12.61	12.77	12.60	12.67	61,331	-0.03(-0.26%)
Mar 24, 2005	12.78	13.05	12.66	12.71	116,526	-0.05(-0.38%)
Mar 23, 2005	12.72	12.91	12.64	12.75	75,339	-0.18(-1.43%)
Mar 22, 2005	12.37	13.42	12.37	12.94	96,720	+0.50(+4.02%)
Mar 21, 2005	12.51	12.76	12.35	12.44	96,540	-0.09(-0.69%)
Mar 18, 2005	12.67	12.67	12.49	12.53	68,478	-0.12(-0.95%)
Mar 17, 2005	12.89	12.89	12.44	12.65	46,822	-0.16(-1.23%)
Mar 16, 2005	12.55	12.95	12.55	12.80	58,134	+0.02(+0.13%)
Mar 15, 2005	13.07	13.07	12.79	12.79	29,905	-0.20(-1.55%)
Mar 14, 2005	12.92	13.18	12.81	12.99	61,933	+0.14(+1.06%)
Mar 11, 2005	13.27	13.35	12.59	12.85	112,706	-0.47(-3.51%)
Mar 10, 2005	12.97	13.36	12.97	13.32	176,503	+0.30(+2.30%)
Mar 09, 2005	13.76	13.84	12.84	13.02	92,460	-0.89(-6.37%)
Mar 08, 2005	14.20	14.28	13.87	13.91	132,820	-0.31(-2.18%)
Mar 07, 2005	14.12	14.33	14.12	14.22	55,877	-0.11(-0.76%)
Mar 04, 2005	14.16	14.35	14.08	14.33	58,382	+0.07(+0.50%)
Mar 03, 2005	14.20	14.28	14.20	14.26	53,315	-0.12(-0.83%)
Mar 02, 2005	14.20	14.41	14.02	14.38	92,532	+0.10(+0.69%)
Mar 01, 2005	13.88	14.32	13.88	14.28	102,827	+0.14(+0.98%)
Feb 28, 2005	14.11	14.20	14.05	14.14	156,252	+0.01(+0.06%)
Feb 25, 2005	13.95	14.15	13.95	14.13	37,774	-0.03(-0.23%)
Feb 24, 2005	13.80	14.16	13.79	14.16	46,329	+0.14(+1.01%)
Feb 23, 2005	14.00	14.05	13.92	14.02	28,013	-0.08(-0.54%)
Feb 22, 2005	13.93	14.14	13.83	14.10	85,540	-0.04(-0.31%)
Feb 18, 2005	14.27	14.27	13.96	14.14	67,472	+0.00(+0.00%)
Feb 17, 2005	14.15	14.17	13.93	14.14	101,524	-0.10(-0.73%)
Feb 16, 2005	14.03	14.34	14.03	14.24	106,082	+0.11(+0.77%)
Feb 15, 2005	14.15	14.24	14.08	14.14	131,582	-0.03(-0.23%)
Feb 14, 2005	14.22	14.26	14.08	14.17	69,879	-0.09(-0.61%)
Feb 11, 2005	13.64	14.27	13.64	14.26	80,498	+0.36(+2.62%)
Feb 10, 2005	13.84	13.93	13.62	13.89	35,049	-0.18(-1.31%)
Feb 09, 2005	14.14	14.22	14.01	14.08	63,661	-0.08(-0.58%)
Feb 08, 2005	13.88	14.20	13.88	14.16	116,234	+0.02(+0.12%)
Feb 07, 2005	13.77	14.31	13.76	14.14	148,508	+0.27(+1.92%)
Feb 04, 2005	14.14	14.27	13.86	13.88	198,198	-0.59(-4.10%)
Feb 03, 2005	14.44	14.48	14.28	14.47	99,928	-0.03(-0.19%)
Feb 02, 2005	14.20	14.52	14.20	14.50	163,352	+0.01(+0.04%)
Feb 01, 2005	13.79	14.52	13.79	14.49	176,283	+0.45(+3.18%)
Jan 31, 2005	13.66	14.15	13.66	14.04	230,505	+0.10(+0.74%)
Jan 28, 2005	13.67	14.07	13.66	13.94	227,679	+0.00(+0.00%)
Jan 27, 2005	13.33	14.24	12.51	13.94	458,985	+0.23(+1.67%)
Jan 26, 2005	13.69	13.71	13.49	13.71	66,362	+0.05(+0.40%)
Jan 25, 2005	13.33	13.67	13.15	13.66	68,410	+0.68(+5.24%)
Jan 24, 2005	13.14	13.17	12.91	12.98	137,666	-0.28(-2.13%)
Jan 21, 2005	13.19	13.49	13.19	13.26	29,034	+0.03(+0.25%)
Jan 20, 2005	12.89	13.37	12.86	13.23	107,045	+0.21(+1.59%)
Jan 19, 2005	12.78	13.27	12.78	13.02	78,285	+0.06(+0.46%)
Jan 18, 2005	13.03	13.10	12.78	12.96	83,741	-0.05(-0.38%)
Jan 14, 2005	12.78	13.10	12.78	13.01	99,450	+0.09(+0.72%)
Jan 13, 2005	13.02	13.02	12.89	12.92	117,280	-0.23(-1.78%)
Jan 12, 2005	12.76	13.16	12.76	13.15	168,169	+0.10(+0.75%)
Jan 11, 2005	12.87	13.10	12.81	13.05	144,535	+0.00(+0.00%)
Jan 10, 2005	13.38	13.38	12.87	13.05	101,978	-0.22(-1.68%)
Jan 07, 2005	13.43	13.43	13.05	13.28	112,244	+0.01(+0.08%)
Jan 06, 2005	13.19	13.41	13.07	13.27	129,170	-0.08(-0.57%)
Jan 05, 2005	13.21	13.38	13.11	13.34	104,412	+0.01(+0.04%)
Jan 04, 2005	13.19	13.46	13.19	13.34	279,451	-0.04(-0.33%)
Jan 03, 2005	13.92	13.92	13.22	13.38	284,437	-0.64(-4.58%)
Dec 31, 2004	14.02	14.11	13.92	14.02	218,602	-0.25(-1.75%)
Dec 30, 2004	13.95	14.27	13.95	14.27	103,142	+0.19(+1.35%)
Dec 29, 2004	14.47	14.67	13.98	14.08	72,990	-0.50(-3.40%)
Dec 28, 2004	13.92	14.65	13.92	14.58	145,612	+0.60(+4.28%)
Dec 27, 2004	14.28	14.28	13.95	13.98	85,492	-0.19(-1.34%)
Dec 23, 2004	13.97	14.17	13.97	14.17	59,384	+0.01(+0.08%)
Dec 22, 2004	13.92	14.26	13.59	14.16	119,321	+0.44(+3.21%)
Dec 21, 2004	13.00	13.96	12.97	13.72	567,190	+0.83(+6.41%)
Dec 20, 2004	12.94	13.04	12.84	12.89	248,571	+0.02(+0.17%)
Dec 17, 2004	12.54	12.96	12.54	12.87	100,200	+0.14(+1.07%)
Dec 16, 2004	12.73	12.84	12.50	12.73	231,656	-0.02(-0.13%)
Dec 15, 2004	12.59	12.78	12.48	12.75	104,245	+0.18(+1.47%)
Dec 14, 2004	12.75	12.78	12.39	12.56	168,962	-0.08(-0.60%)
Dec 13, 2004	12.71	12.75	12.51	12.64	89,904	-0.07(-0.51%)
Dec 10, 2004	12.78	12.80	12.64	12.71	103,877	-0.02(-0.17%)
Dec 09, 2004	12.49	12.82	12.24	12.73	194,334	+0.07(+0.56%)
Dec 08, 2004	12.11	12.72	11.88	12.66	158,298	+0.64(+5.29%)
Dec 07, 2004	12.40	12.40	11.23	12.02	820,358	-0.22(-1.78%)
Dec 06, 2004	12.62	12.66	12.16	12.24	137,339	-0.34(-2.72%)
Dec 03, 2004	12.37	12.59	12.37	12.58	96,155	+0.01(+0.04%)
Dec 02, 2004	12.62	12.62	12.43	12.58	109,577	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.