Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.24	10.56	9.904	10.44	89,851	+0.09(+0.89%)
Feb 25, 2010	10.33	10.42	10.27	10.35	11,604	-0.03(-0.27%)
Feb 24, 2010	10.56	10.56	10.36	10.37	5,865	-0.19(-1.80%)
Feb 23, 2010	10.33	10.56	10.33	10.56	23,640	+0.15(+1.46%)
Feb 22, 2010	10.48	10.55	10.34	10.41	9,674	-0.15(-1.37%)
Feb 19, 2010	10.61	10.66	10.41	10.56	6,872	-0.01(-0.06%)
Feb 18, 2010	10.69	10.69	10.44	10.56	3,332	+0.05(+0.50%)
Feb 17, 2010	10.72	10.72	10.29	10.51	27,110	-0.05(-0.50%)
Feb 16, 2010	10.12	11.01	9.898	10.56	76,674	+0.42(+4.16%)
Feb 12, 2010	9.931	10.14	10.14	10.14	46,980	+0.16(+1.59%)
Feb 11, 2010	10.04	10.13	9.720	9.983	23,999	+0.01(+0.13%)
Feb 10, 2010	10.23	10.23	9.535	9.970	84,675	-0.22(-2.14%)
Feb 09, 2010	9.964	10.19	9.865	10.19	27,517	+0.05(+0.46%)
Feb 08, 2010	10.29	10.29	10.14	10.14	22,229	-0.01(-0.13%)
Feb 05, 2010	10.14	10.31	10.14	10.15	16,702	+0.01(+0.07%)
Feb 04, 2010	10.29	10.43	10.15	10.15	38,431	-0.30(-2.90%)
Feb 03, 2010	10.41	10.49	10.12	10.45	24,799	+0.06(+0.56%)
Feb 02, 2010	10.56	10.56	10.35	10.39	23,105	-0.12(-1.12%)
Feb 01, 2010	10.15	10.51	9.964	10.51	69,773	+0.45(+4.46%)
Jan 29, 2010	11.38	11.38	9.713	10.06	134,880	-1.45(-12.56%)
Jan 28, 2010	11.11	11.55	10.87	11.51	184,353	+1.02(+9.69%)
Jan 27, 2010	10.52	10.54	10.36	10.49	27,310	-0.07(-0.63%)
Jan 26, 2010	10.39	10.56	10.39	10.56	18,301	+0.00(+0.00%)
Jan 25, 2010	10.29	10.56	10.29	10.56	35,787	+0.24(+2.37%)
Jan 22, 2010	10.39	10.46	10.24	10.31	53,470	-0.19(-1.78%)
Jan 21, 2010	10.45	10.54	10.31	10.50	20,762	-0.04(-0.42%)
Jan 20, 2010	10.25	10.54	10.25	10.54	26,744	+0.13(+1.27%)
Jan 19, 2010	10.29	10.56	10.15	10.41	57,916	+0.00(+0.00%)
Jan 15, 2010	10.23	10.41	10.41	10.41	40,918	+0.09(+0.90%)
Jan 14, 2010	10.16	10.44	10.16	10.32	27,229	+0.21(+2.09%)
Jan 13, 2010	10.25	10.46	9.858	10.11	110,386	-0.20(-1.92%)
Jan 12, 2010	9.924	10.31	9.878	10.31	70,725	+0.44(+4.48%)
Jan 11, 2010	9.700	10.01	9.535	9.865	35,659	+0.07(+0.74%)
Jan 08, 2010	9.779	9.865	9.485	9.792	39,639	-0.07(-0.74%)
Jan 07, 2010	9.970	10.02	9.673	9.865	49,825	-0.11(-1.12%)
Jan 06, 2010	10.56	10.56	9.792	9.977	134,446	-0.42(-4.00%)
Jan 05, 2010	10.34	10.50	10.33	10.39	120,954	-0.01(-0.06%)
Jan 04, 2010	10.23	10.50	10.22	10.40	69,933	+0.11(+1.03%)
Dec 31, 2009	10.23	10.29	10.29	10.29	22,126	+0.09(+0.84%)
Dec 30, 2009	10.29	10.30	10.08	10.21	22,002	-0.11(-1.09%)
Dec 29, 2009	9.911	10.33	9.876	10.32	23,673	+0.34(+3.44%)
Dec 28, 2009	9.858	9.990	9.436	9.977	54,171	-0.12(-1.18%)
Dec 24, 2009	9.911	10.10	9.911	10.10	11,676	+0.19(+1.93%)
Dec 23, 2009	9.993	10.07	9.904	9.904	10,463	-0.09(-0.92%)
Dec 22, 2009	10.11	10.55	9.884	9.997	55,231	-0.01(-0.07%)
Dec 21, 2009	9.964	10.10	9.693	10.00	33,859	-0.06(-0.59%)
Dec 18, 2009	9.733	10.16	9.654	10.06	56,349	+0.29(+2.97%)
Dec 17, 2009	10.27	10.48	9.687	9.772	68,581	-0.51(-5.00%)
Dec 16, 2009	10.48	10.60	10.10	10.29	39,203	-0.01(-0.06%)
Dec 15, 2009	10.55	10.88	10.26	10.29	70,145	-0.41(-3.82%)
Dec 14, 2009	10.41	10.72	9.959	10.70	99,641	+0.40(+3.91%)
Dec 11, 2009	10.66	10.87	10.03	10.30	94,205	-0.32(-3.04%)
Dec 10, 2009	11.03	11.11	10.60	10.62	71,196	-0.34(-3.13%)
Dec 09, 2009	11.16	11.16	10.93	10.97	27,880	-0.16(-1.42%)
Dec 08, 2009	11.05	11.16	10.71	11.12	48,432	+0.12(+1.08%)
Dec 07, 2009	11.22	11.22	10.78	11.01	92,139	+0.09(+0.85%)
Dec 04, 2009	11.32	11.48	10.88	10.91	71,318	-0.30(-2.71%)
Dec 03, 2009	11.56	11.66	11.12	11.22	74,144	-0.20(-1.73%)
Dec 02, 2009	10.82	11.54	10.82	11.42	120,084	+0.65(+6.00%)
Dec 01, 2009	10.46	10.85	10.40	10.77	72,788	+0.40(+3.88%)
Nov 30, 2009	10.23	10.38	10.13	10.37	82,922	+0.20(+1.95%)
Nov 27, 2009	10.28	10.46	9.950	10.17	34,439	-0.28(-2.65%)
Nov 25, 2009	10.21	10.45	9.841	10.45	69,757	+0.30(+2.93%)
Nov 24, 2009	10.33	10.47	10.10	10.15	53,351	-0.08(-0.77%)
Nov 23, 2009	9.218	10.43	9.218	10.23	190,727	+1.04(+11.27%)
Nov 20, 2009	9.106	9.205	9.099	9.192	215,711	+0.10(+1.09%)
Nov 19, 2009	9.106	9.112	8.956	9.093	65,194	-0.01(-0.14%)
Nov 18, 2009	9.106	9.129	9.073	9.106	103,372	+0.00(+0.00%)
Nov 17, 2009	9.106	9.198	9.040	9.106	396,126	+0.00(+0.00%)
Nov 16, 2009	9.106	9.132	9.053	9.106	40,188	+0.00(+0.00%)
Nov 13, 2009	9.106	9.172	8.947	9.106	62,752	+0.07(+0.73%)
Nov 12, 2009	9.079	9.126	9.020	9.040	22,112	+0.09(+0.96%)
Nov 11, 2009	9.066	9.119	8.743	8.954	26,509	-0.07(-0.80%)
Nov 10, 2009	9.178	9.178	9.013	9.027	43,867	-0.05(-0.51%)
Nov 09, 2009	9.172	9.198	8.835	9.073	52,237	+0.08(+0.88%)
Nov 06, 2009	9.007	9.132	8.677	8.994	28,709	-0.02(-0.22%)
Nov 05, 2009	9.066	9.139	9.007	9.013	25,243	-0.11(-1.16%)
Nov 04, 2009	9.013	9.139	9.000	9.119	30,305	+0.09(+0.95%)
Nov 03, 2009	9.007	9.238	8.987	9.033	93,071	-0.01(-0.07%)
Nov 02, 2009	9.106	9.198	9.000	9.040	36,998	-0.01(-0.15%)
Oct 30, 2009	9.024	9.119	9.024	9.053	24,828	+0.08(+0.88%)
Oct 29, 2009	9.178	9.218	8.974	8.974	22,399	-0.13(-1.38%)
Oct 28, 2009	9.033	9.264	8.737	9.099	42,884	-0.05(-0.51%)
Oct 27, 2009	9.073	9.178	9.040	9.145	18,689	+0.06(+0.65%)
Oct 26, 2009	9.106	9.370	9.086	9.086	78,641	-0.11(-1.22%)
Oct 23, 2009	9.231	9.251	8.446	9.198	89,049	+0.79(+9.33%)
Oct 22, 2009	8.439	8.453	8.387	8.413	29,766	+0.01(+0.08%)
Oct 21, 2009	8.459	8.565	8.334	8.406	22,471	-0.01(-0.08%)
Oct 20, 2009	8.354	8.489	8.195	8.413	24,164	+0.13(+1.51%)
Oct 19, 2009	8.241	8.420	8.185	8.288	16,614	+0.16(+1.95%)
Oct 16, 2009	8.387	8.406	7.971	8.129	56,393	-0.28(-3.37%)
Oct 15, 2009	8.459	8.538	8.063	8.413	14,571	+0.06(+0.71%)
Oct 14, 2009	8.327	8.420	8.235	8.354	14,427	-0.03(-0.39%)
Oct 13, 2009	8.426	8.571	8.281	8.387	15,120	-0.09(-1.09%)
Oct 12, 2009	8.241	8.525	8.004	8.479	56,757	+0.09(+1.02%)
Oct 09, 2009	8.380	8.528	8.215	8.393	17,370	+0.01(+0.08%)
Oct 08, 2009	7.714	8.387	7.621	8.387	60,147	+0.39(+4.87%)
Oct 07, 2009	7.872	8.189	7.813	7.997	32,495	+0.24(+3.15%)
Oct 06, 2009	7.885	7.918	7.654	7.753	8,409	-0.07(-0.93%)
Oct 05, 2009	7.905	7.912	7.786	7.826	19,121	-0.03(-0.34%)
Oct 02, 2009	7.667	7.892	7.483	7.852	35,464	+0.22(+2.94%)
Oct 01, 2009	7.760	7.918	7.179	7.628	44,249	-0.04(-0.52%)
Sep 30, 2009	7.898	7.898	7.628	7.667	28,482	-0.20(-2.52%)
Sep 29, 2009	7.733	7.918	7.654	7.865	18,681	+0.22(+2.87%)
Sep 28, 2009	7.562	7.753	7.324	7.646	22,611	+0.20(+2.64%)
Sep 25, 2009	7.621	7.733	7.450	7.450	32,021	-0.11(-1.40%)
Sep 24, 2009	7.582	7.747	7.496	7.555	14,467	+0.13(+1.69%)
Sep 23, 2009	7.443	7.753	7.430	7.430	19,409	-0.16(-2.17%)
Sep 22, 2009	7.549	7.648	7.436	7.595	42,332	+0.10(+1.32%)
Sep 21, 2009	7.681	7.681	7.423	7.496	42,443	+0.03(+0.44%)
Sep 18, 2009	7.714	7.714	7.463	7.463	28,777	-0.24(-3.17%)
Sep 17, 2009	7.997	7.997	7.469	7.707	82,179	-0.07(-0.93%)
Sep 16, 2009	7.720	7.885	7.588	7.780	59,521	-0.11(-1.42%)
Sep 15, 2009	7.832	7.925	7.687	7.892	61,785	+0.20(+2.66%)
Sep 14, 2009	7.522	8.129	7.522	7.687	58,839	+0.14(+1.84%)
Sep 11, 2009	7.925	7.964	7.403	7.549	63,486	-0.38(-4.75%)
Sep 10, 2009	7.413	8.248	7.337	7.925	75,269	+0.52(+7.04%)
Sep 09, 2009	7.126	7.595	6.991	7.403	60,329	+0.28(+3.99%)
Sep 08, 2009	6.994	7.225	6.994	7.120	41,421	+0.20(+2.96%)
Sep 04, 2009	6.598	6.967	6.598	6.915	22,194	+0.32(+4.90%)
Sep 03, 2009	6.678	6.777	6.460	6.592	14,470	-0.15(-2.25%)
Sep 02, 2009	6.664	6.777	6.460	6.744	12,307	+0.28(+4.29%)
Sep 01, 2009	6.658	6.922	6.288	6.466	37,875	-0.30(-4.39%)
Aug 31, 2009	6.744	6.836	6.671	6.763	57,089	+0.02(+0.29%)
Aug 28, 2009	6.770	6.829	6.744	6.744	9,699	-0.05(-0.78%)
Aug 27, 2009	6.658	6.836	6.631	6.796	25,128	+0.03(+0.39%)
Aug 26, 2009	6.697	7.027	6.697	6.770	33,492	+0.15(+2.29%)
Aug 25, 2009	6.757	7.074	6.618	6.618	36,140	-0.18(-2.62%)
Aug 24, 2009	6.810	6.928	6.745	6.796	11,639	-0.05(-0.77%)
Aug 21, 2009	6.928	7.093	6.763	6.849	74,946	-0.07(-0.95%)
Aug 20, 2009	7.133	7.146	6.829	6.915	104,698	+0.28(+4.17%)
Aug 19, 2009	5.694	6.961	5.694	6.638	94,190	+0.45(+7.34%)
Aug 18, 2009	5.958	6.229	5.945	6.184	14,544	+0.32(+5.43%)
Aug 17, 2009	5.807	5.965	5.787	5.866	19,093	-0.01(-0.11%)
Aug 14, 2009	5.879	5.879	5.721	5.873	4,698	+0.06(+1.02%)
Aug 13, 2009	5.925	5.925	5.699	5.813	10,202	+0.04(+0.69%)
Aug 12, 2009	5.770	5.774	5.609	5.774	1,363	+0.16(+2.94%)
Aug 11, 2009	5.708	5.734	5.510	5.609	56,047	-0.09(-1.51%)
Aug 10, 2009	5.681	5.774	5.444	5.694	7,741	+0.09(+1.53%)
Aug 07, 2009	5.457	5.625	5.457	5.609	14,836	-0.05(-0.93%)
Aug 06, 2009	5.477	5.793	5.477	5.661	3,637	+0.11(+1.90%)
Aug 05, 2009	5.668	5.668	5.489	5.556	9,280	-0.16(-2.88%)
Aug 04, 2009	5.807	5.807	5.642	5.721	16,387	+0.04(+0.70%)
Aug 03, 2009	5.675	5.741	5.642	5.681	25,586	-0.06(-1.03%)
Jul 31, 2009	5.477	6.044	5.477	5.741	100,061	+0.09(+1.52%)
Jul 30, 2009	5.457	5.701	5.457	5.655	3,182	+0.16(+3.00%)
Jul 29, 2009	5.087	5.807	5.008	5.490	86,796	+0.19(+3.61%)
Jul 28, 2009	5.490	5.490	5.120	5.299	16,806	-0.18(-3.37%)
Jul 27, 2009	4.817	5.589	4.817	5.483	44,421	+0.42(+8.34%)
Jul 24, 2009	4.751	5.345	4.751	5.061	12,984	-0.01(-0.13%)
Jul 23, 2009	5.173	5.173	4.929	5.068	8,755	-0.11(-2.04%)
Jul 22, 2009	4.698	5.530	4.698	5.173	25,296	+0.38(+7.99%)
Jul 21, 2009	4.711	4.876	4.711	4.790	3,381	-0.08(-1.63%)
Jul 20, 2009	4.711	4.870	4.711	4.870	13,857	+0.05(+1.10%)
Jul 17, 2009	4.784	4.817	4.775	4.817	3,182	+0.09(+1.81%)
Jul 16, 2009	4.685	4.804	4.685	4.731	6,213	+0.00(+0.00%)
Jul 15, 2009	4.883	4.883	4.731	4.731	3,487	-0.05(-1.10%)
Jul 14, 2009	4.698	4.837	4.685	4.784	10,229	+0.09(+1.97%)
Jul 13, 2009	4.731	4.850	4.668	4.691	22,088	-0.09(-1.80%)
Jul 10, 2009	4.685	4.777	4.685	4.777	7,113	+0.02(+0.42%)
Jul 09, 2009	4.665	4.790	4.665	4.757	20,913	-0.04(-0.83%)
Jul 08, 2009	4.672	4.881	4.652	4.797	22,573	+0.07(+1.54%)
Jul 07, 2009	4.784	4.810	4.724	4.724	5,061	-0.09(-1.92%)
Jul 06, 2009	4.969	4.969	4.784	4.817	3,406	-0.06(-1.22%)
Jul 02, 2009	4.784	4.883	4.784	4.876	606	+0.02(+0.41%)
Jul 01, 2009	4.757	5.014	4.757	4.856	4,243	+0.14(+2.94%)
Jun 30, 2009	5.028	5.120	4.705	4.718	21,900	-0.22(-4.41%)
Jun 29, 2009	4.837	5.094	4.777	4.936	3,687	+0.06(+1.22%)
Jun 26, 2009	4.639	4.876	4.639	4.876	19,304	+0.01(+0.27%)
Jun 25, 2009	4.771	4.870	4.718	4.863	10,305	+0.09(+1.94%)
Jun 24, 2009	4.619	4.883	4.619	4.771	5,607	+0.05(+0.98%)
Jun 23, 2009	4.619	4.724	4.619	4.724	5,152	+0.01(+0.14%)
Jun 22, 2009	4.665	4.731	4.619	4.718	15,459	+0.00(+0.00%)
Jun 19, 2009	4.784	4.810	4.665	4.718	6,213	-0.08(-1.65%)
Jun 18, 2009	4.619	5.002	4.596	4.797	11,687	+0.09(+1.96%)
Jun 17, 2009	4.632	4.705	4.177	4.705	56,029	-0.10(-2.06%)
Jun 16, 2009	4.698	4.921	4.652	4.804	39,066	+0.12(+2.54%)
Jun 15, 2009	4.751	4.909	4.685	4.685	33,962	-0.32(-6.33%)
Jun 12, 2009	4.982	5.127	4.691	5.002	34,314	+0.02(+0.40%)
Jun 11, 2009	4.896	4.982	4.797	4.982	8,573	+0.13(+2.72%)
Jun 10, 2009	4.804	5.091	4.790	4.850	16,885	+0.05(+1.10%)
Jun 09, 2009	4.632	4.863	4.612	4.797	30,931	+0.17(+3.71%)
Jun 08, 2009	4.653	4.705	4.612	4.626	12,389	-0.18(-3.71%)
Jun 05, 2009	4.744	4.909	4.685	4.804	6,025	+0.18(+4.00%)
Jun 04, 2009	4.698	4.843	4.421	4.619	16,550	-0.10(-2.10%)
Jun 03, 2009	4.619	4.769	4.619	4.718	5,608	-0.05(-1.11%)
Jun 02, 2009	4.837	4.837	4.619	4.771	3,409	+0.04(+0.84%)
Jun 01, 2009	4.949	4.949	4.461	4.731	38,408	+0.32(+7.17%)
May 29, 2009	5.015	5.015	4.414	4.414	29,576	-0.55(-11.04%)
May 28, 2009	4.256	5.160	4.256	4.962	96,201	+0.71(+16.59%)
May 27, 2009	4.091	4.269	4.091	4.256	5,839	+0.09(+2.06%)
May 26, 2009	4.111	4.296	3.966	4.170	129,586	+0.04(+0.96%)
May 22, 2009	3.959	4.131	3.959	4.131	11,893	+0.15(+3.64%)
May 21, 2009	3.774	3.985	3.774	3.985	13,336	+0.13(+3.42%)
May 20, 2009	3.794	3.959	3.794	3.853	39,818	+0.04(+1.04%)
May 19, 2009	3.794	3.821	3.781	3.814	2,436	+0.02(+0.52%)
May 18, 2009	3.761	3.827	3.761	3.794	4,331	-0.07(-1.91%)
May 15, 2009	3.853	3.940	3.788	3.868	12,862	+0.07(+1.95%)
May 14, 2009	3.794	3.801	3.761	3.794	16,653	+0.00(+0.00%)
May 13, 2009	3.794	3.893	3.794	3.794	9,396	-0.10(-2.54%)
May 12, 2009	3.794	4.071	3.794	3.893	6,965	+0.06(+1.55%)
May 11, 2009	3.807	4.038	3.774	3.834	33,266	-0.15(-3.65%)
May 08, 2009	3.880	3.983	3.801	3.979	32,868	+0.19(+5.05%)
May 07, 2009	3.814	3.821	3.788	3.788	17,428	-0.03(-0.86%)
May 06, 2009	3.834	3.906	3.761	3.821	17,276	-0.01(-0.17%)
May 05, 2009	3.893	3.893	3.827	3.827	2,727	-0.07(-1.70%)
May 04, 2009	3.853	3.952	3.781	3.893	11,448	+0.00(+0.00%)
May 01, 2009	3.893	3.959	3.840	3.893	39,713	+0.13(+3.51%)
Apr 30, 2009	3.246	3.959	3.246	3.761	74,687	+0.32(+9.41%)
Apr 29, 2009	3.299	3.438	3.298	3.438	8,794	+0.11(+3.37%)
Apr 28, 2009	3.378	3.378	3.306	3.326	9,623	-0.05(-1.37%)
Apr 27, 2009	3.319	3.556	3.299	3.372	5,567	+0.07(+2.20%)
Apr 24, 2009	3.095	3.438	3.095	3.299	32,375	+0.05(+1.42%)
Apr 23, 2009	3.299	3.299	3.098	3.253	23,275	-0.04(-1.20%)
Apr 22, 2009	3.167	3.312	2.646	3.293	44,054	+0.01(+0.40%)
Apr 21, 2009	3.233	3.299	3.048	3.279	37,525	-0.02(-0.60%)
Apr 20, 2009	3.365	3.385	3.268	3.299	14,965	-0.13(-3.85%)
Apr 17, 2009	3.431	3.563	3.365	3.431	5,646	+0.00(+0.00%)
Apr 16, 2009	3.306	3.484	3.306	3.431	4,107	+0.12(+3.59%)
Apr 15, 2009	3.253	3.563	3.227	3.312	3,994	-0.05(-1.38%)
Apr 14, 2009	3.299	3.675	3.200	3.359	16,038	+0.04(+1.19%)
Apr 13, 2009	3.464	3.464	3.227	3.319	27,107	-0.07(-2.14%)
Apr 09, 2009	3.385	3.583	3.385	3.392	15,003	+0.03(+0.78%)
Apr 08, 2009	3.293	3.563	3.293	3.365	3,485	-0.05(-1.35%)
Apr 07, 2009	3.299	3.464	3.299	3.411	7,735	-0.03(-0.77%)
Apr 06, 2009	3.623	3.715	3.359	3.438	7,880	-0.29(-7.79%)
Apr 03, 2009	3.563	3.778	3.484	3.728	12,605	+0.15(+4.05%)
Apr 02, 2009	3.425	3.913	3.405	3.583	10,949	+0.18(+5.44%)
Apr 01, 2009	3.299	3.636	3.299	3.398	16,600	-0.17(-4.81%)
Mar 31, 2009	3.431	3.570	3.431	3.570	14,345	+0.11(+3.05%)
Mar 30, 2009	3.306	3.543	3.306	3.464	5,414	-0.16(-4.55%)
Mar 26, 2009	3.636	3.741	3.531	3.629	52,307	+0.00(+0.00%)
Mar 25, 2009	3.623	3.669	3.444	3.629	33,671	-0.32(-8.03%)
Mar 24, 2009	3.286	3.946	3.286	3.946	36,982	+0.65(+19.60%)
Mar 23, 2009	3.299	3.431	3.128	3.299	31,228	-0.12(-3.47%)
Mar 20, 2009	3.451	3.530	3.398	3.418	44,552	-0.05(-1.33%)
Mar 19, 2009	3.484	3.497	3.372	3.464	28,853	-0.03(-0.76%)
Mar 18, 2009	3.378	3.517	3.372	3.491	25,281	-0.18(-4.86%)
Mar 17, 2009	3.326	3.669	3.326	3.669	47,836	+0.30(+9.02%)
Mar 16, 2009	3.332	3.405	3.332	3.365	2,955	+0.03(+0.99%)
Mar 13, 2009	3.306	3.398	3.306	3.332	17,958	-0.03(-0.98%)
Mar 12, 2009	3.260	3.425	3.260	3.365	52,572	+0.07(+2.00%)
Mar 11, 2009	3.101	3.299	3.101	3.299	6,460	-0.01(-0.37%)
Mar 10, 2009	3.299	3.312	3.194	3.312	15,297	+0.03(+0.98%)
Mar 09, 2009	3.550	3.550	3.055	3.279	59,777	-0.40(-10.93%)
Mar 06, 2009	3.741	3.741	3.431	3.682	26,001	-0.11(-2.79%)
Mar 05, 2009	3.893	3.952	3.748	3.788	26,563	-0.14(-3.53%)
Mar 04, 2009	3.959	3.959	3.926	3.926	13,033	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.