John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.659 8.675 8.158 8.174 107,401 -0.41(-4.75%)
Apr 29, 2010 8.430 8.675 8.321 8.582 69,506 +0.19(+2.27%)
Apr 28, 2010 8.381 8.572 8.300 8.392 56,303 -0.02(-0.19%)
Apr 27, 2010 8.376 8.430 8.294 8.408 41,836 -0.02(-0.26%)
Apr 26, 2010 8.381 8.441 8.343 8.430 43,682 +0.00(+0.00%)
Apr 23, 2010 8.376 8.528 8.365 8.430 35,719 -0.05(-0.58%)
Apr 22, 2010 8.479 8.577 8.332 8.479 35,699 -0.08(-0.95%)
Apr 21, 2010 8.512 8.582 8.300 8.561 42,914 +0.03(+0.38%)
Apr 20, 2010 8.506 8.577 8.446 8.528 19,785 -0.10(-1.13%)
Apr 19, 2010 8.495 8.637 8.474 8.626 25,261 -0.02(-0.25%)
Apr 16, 2010 8.582 8.648 8.517 8.648 24,121 +0.00(+0.00%)
Apr 15, 2010 8.572 8.697 8.490 8.648 29,365 +0.08(+0.95%)
Apr 14, 2010 8.620 8.620 8.501 8.566 11,905 +0.01(+0.06%)
Apr 13, 2010 8.523 8.572 8.441 8.561 23,885 +0.02(+0.19%)
Apr 12, 2010 8.631 8.631 8.430 8.544 19,206 +0.01(+0.06%)
Apr 09, 2010 8.463 8.637 8.425 8.539 27,793 -0.03(-0.32%)
Apr 08, 2010 8.588 8.702 8.436 8.566 44,131 +0.02(+0.25%)
Apr 07, 2010 8.300 8.544 8.294 8.544 54,598 +0.05(+0.58%)
Apr 06, 2010 8.425 8.561 8.414 8.495 38,602 -0.03(-0.32%)
Apr 05, 2010 8.566 8.566 8.294 8.523 110,175 -0.05(-0.57%)
Apr 01, 2010 8.349 8.572 8.572 8.572 155,733 +0.51(+6.34%)
Mar 31, 2010 8.158 8.223 7.984 8.060 70,302 -0.15(-1.85%)
Mar 30, 2010 8.327 8.349 8.174 8.213 91,371 -0.12(-1.44%)
Mar 29, 2010 8.387 8.457 8.185 8.332 34,526 -0.03(-0.39%)
Mar 26, 2010 8.381 8.523 8.283 8.365 15,744 -0.07(-0.77%)
Mar 25, 2010 8.392 8.539 8.370 8.430 25,000 -0.11(-1.27%)
Mar 24, 2010 8.506 8.539 8.202 8.539 27,221 -0.02(-0.19%)
Mar 23, 2010 8.474 8.566 8.474 8.555 20,657 +0.03(+0.38%)
Mar 22, 2010 8.550 8.561 8.414 8.523 11,982 +0.08(+0.97%)
Mar 19, 2010 8.697 8.827 8.191 8.441 108,553 -0.26(-3.00%)
Mar 18, 2010 8.854 8.941 8.702 8.702 27,469 -0.12(-1.36%)
Mar 17, 2010 8.962 8.991 8.805 8.822 27,756 -0.15(-1.64%)
Mar 16, 2010 8.892 8.969 8.892 8.969 11,800 +0.05(+0.55%)
Mar 15, 2010 8.920 8.941 8.735 8.920 29,990 -0.05(-0.55%)
Mar 12, 2010 8.974 8.974 8.762 8.969 24,591 -0.01(-0.06%)
Mar 11, 2010 8.969 9.001 8.952 8.974 15,643 -0.02(-0.18%)
Mar 10, 2010 8.974 9.170 8.892 8.990 14,573 +0.08(+0.85%)
Mar 09, 2010 8.941 8.974 8.761 8.914 33,877 -0.08(-0.91%)
Mar 08, 2010 8.800 9.066 8.784 8.996 47,354 +0.16(+1.78%)
Mar 05, 2010 8.784 8.865 8.773 8.838 125,098 +0.03(+0.31%)
Mar 04, 2010 8.620 8.811 8.604 8.811 16,398 +0.13(+1.50%)
Mar 03, 2010 8.702 8.724 8.561 8.680 27,114 -0.09(-0.99%)
Mar 02, 2010 8.604 8.789 8.599 8.767 28,057 +0.13(+1.51%)
Mar 01, 2010 8.593 8.707 8.414 8.637 37,550 +0.03(+0.38%)
Feb 26, 2010 8.441 8.707 8.164 8.604 109,009 +0.08(+0.89%)
Feb 25, 2010 8.512 8.592 8.463 8.528 14,078 -0.02(-0.27%)
Feb 24, 2010 8.707 8.707 8.539 8.551 7,115 -0.16(-1.80%)
Feb 23, 2010 8.512 8.707 8.512 8.707 28,681 +0.13(+1.46%)
Feb 22, 2010 8.642 8.697 8.523 8.582 11,737 -0.12(-1.37%)
Feb 19, 2010 8.746 8.784 8.582 8.702 8,338 -0.01(-0.06%)
Feb 18, 2010 8.811 8.811 8.604 8.707 4,043 +0.04(+0.50%)
Feb 17, 2010 8.833 8.833 8.479 8.664 32,891 -0.04(-0.50%)
Feb 16, 2010 8.343 9.077 8.158 8.707 93,022 +0.35(+4.16%)
Feb 12, 2010 8.185 8.359 8.359 8.359 56,998 +0.13(+1.59%)
Feb 11, 2010 8.272 8.349 8.011 8.229 29,116 +0.01(+0.13%)
Feb 10, 2010 8.430 8.430 7.859 8.218 102,730 -0.18(-2.14%)
Feb 09, 2010 8.213 8.397 8.131 8.397 33,384 +0.04(+0.46%)
Feb 08, 2010 8.479 8.479 8.359 8.359 26,969 -0.01(-0.13%)
Feb 05, 2010 8.354 8.495 8.354 8.370 20,263 +0.01(+0.07%)
Feb 04, 2010 8.479 8.593 8.365 8.365 46,626 -0.25(-2.90%)
Feb 03, 2010 8.577 8.648 8.338 8.615 30,087 +0.05(+0.56%)
Feb 02, 2010 8.702 8.702 8.533 8.567 28,032 -0.10(-1.12%)
Feb 01, 2010 8.365 8.664 8.213 8.664 84,651 +0.37(+4.46%)
Jan 29, 2010 9.382 9.382 8.006 8.294 163,639 -1.19(-12.56%)
Jan 28, 2010 9.153 9.518 8.958 9.485 223,662 +0.84(+9.69%)
Jan 27, 2010 8.675 8.691 8.539 8.648 33,134 -0.05(-0.63%)
Jan 26, 2010 8.566 8.702 8.566 8.702 22,203 +0.00(+0.00%)
Jan 25, 2010 8.484 8.702 8.484 8.702 43,417 +0.20(+2.37%)
Jan 22, 2010 8.566 8.620 8.441 8.501 64,871 -0.15(-1.78%)
Jan 21, 2010 8.610 8.686 8.495 8.655 25,189 -0.04(-0.42%)
Jan 20, 2010 8.446 8.691 8.446 8.691 32,446 +0.11(+1.27%)
Jan 19, 2010 8.484 8.702 8.365 8.582 70,265 +0.00(+0.00%)
Jan 15, 2010 8.430 8.582 8.582 8.582 49,643 +0.08(+0.90%)
Jan 14, 2010 8.376 8.604 8.376 8.506 33,035 +0.17(+2.09%)
Jan 13, 2010 8.446 8.620 8.126 8.332 133,923 -0.16(-1.92%)
Jan 12, 2010 8.180 8.501 8.142 8.495 85,806 +0.36(+4.48%)
Jan 11, 2010 7.995 8.251 7.860 8.131 43,263 +0.06(+0.74%)
Jan 08, 2010 8.060 8.131 7.818 8.071 48,091 -0.06(-0.74%)
Jan 07, 2010 8.218 8.261 7.973 8.131 60,449 -0.09(-1.12%)
Jan 06, 2010 8.702 8.702 8.071 8.223 163,114 -0.34(-4.00%)
Jan 05, 2010 8.523 8.659 8.512 8.566 146,744 -0.01(-0.06%)
Jan 04, 2010 8.436 8.659 8.425 8.572 84,844 +0.09(+1.03%)
Dec 31, 2009 8.430 8.484 8.484 8.484 26,844 +0.07(+0.84%)
Dec 30, 2009 8.479 8.490 8.305 8.414 26,693 -0.09(-1.09%)
Dec 29, 2009 8.169 8.512 8.140 8.506 28,721 +0.28(+3.44%)
Dec 28, 2009 8.126 8.234 7.777 8.223 65,722 -0.10(-1.18%)
Dec 24, 2009 8.169 8.321 8.169 8.321 14,166 +0.16(+1.93%)
Dec 23, 2009 8.237 8.300 8.164 8.164 12,694 -0.08(-0.92%)
Dec 22, 2009 8.332 8.697 8.147 8.240 67,007 -0.01(-0.07%)
Dec 21, 2009 8.213 8.327 7.990 8.245 41,079 -0.05(-0.59%)
Dec 18, 2009 8.022 8.376 7.957 8.294 68,364 +0.24(+2.97%)
Dec 17, 2009 8.463 8.642 7.984 8.055 83,204 -0.42(-5.00%)
Dec 16, 2009 8.637 8.735 8.327 8.479 47,562 -0.01(-0.06%)
Dec 15, 2009 8.697 8.969 8.457 8.484 85,101 -0.34(-3.82%)
Dec 14, 2009 8.577 8.838 8.208 8.822 120,887 +0.33(+3.91%)
Dec 11, 2009 8.784 8.963 8.267 8.490 114,292 -0.27(-3.04%)
Dec 10, 2009 9.094 9.153 8.740 8.756 86,377 -0.28(-3.13%)
Dec 09, 2009 9.197 9.197 9.007 9.039 33,825 -0.13(-1.42%)
Dec 08, 2009 9.110 9.197 8.827 9.170 58,759 +0.10(+1.08%)
Dec 07, 2009 9.246 9.246 8.887 9.072 111,786 +0.08(+0.85%)
Dec 04, 2009 9.327 9.463 8.969 8.996 86,525 -0.25(-2.71%)
Dec 03, 2009 9.529 9.613 9.170 9.246 89,954 -0.16(-1.73%)
Dec 02, 2009 8.920 9.512 8.920 9.409 145,689 +0.53(+6.00%)
Dec 01, 2009 8.620 8.947 8.576 8.876 88,308 +0.33(+3.88%)
Nov 30, 2009 8.430 8.555 8.349 8.544 100,603 +0.16(+1.95%)
Nov 27, 2009 8.474 8.620 8.202 8.381 41,783 -0.23(-2.65%)
Nov 25, 2009 8.419 8.615 8.111 8.610 84,631 +0.24(+2.93%)
Nov 24, 2009 8.517 8.631 8.327 8.365 64,727 -0.07(-0.77%)
Nov 23, 2009 7.598 8.593 7.598 8.430 231,396 +0.85(+11.27%)
Nov 20, 2009 7.505 7.587 7.500 7.576 261,706 +0.08(+1.09%)
Nov 19, 2009 7.505 7.511 7.382 7.495 79,095 -0.01(-0.14%)
Nov 18, 2009 7.505 7.525 7.478 7.505 125,414 +0.00(+0.00%)
Nov 17, 2009 7.505 7.582 7.451 7.505 480,590 +0.00(+0.00%)
Nov 16, 2009 7.505 7.527 7.462 7.505 48,757 +0.00(+0.00%)
Nov 13, 2009 7.505 7.560 7.375 7.505 76,133 +0.05(+0.73%)
Nov 12, 2009 7.484 7.522 7.435 7.451 26,827 +0.07(+0.96%)
Nov 11, 2009 7.473 7.516 7.206 7.380 32,161 -0.06(-0.80%)
Nov 10, 2009 7.565 7.565 7.429 7.440 53,221 -0.04(-0.51%)
Nov 09, 2009 7.560 7.582 7.283 7.478 63,376 +0.07(+0.88%)
Nov 06, 2009 7.424 7.527 7.152 7.413 34,831 -0.02(-0.22%)
Nov 05, 2009 7.473 7.533 7.424 7.429 30,626 -0.09(-1.16%)
Nov 04, 2009 7.429 7.533 7.418 7.516 36,767 +0.07(+0.95%)
Nov 03, 2009 7.424 7.614 7.408 7.446 112,917 -0.01(-0.07%)
Nov 02, 2009 7.505 7.582 7.418 7.451 44,886 -0.01(-0.15%)
Oct 30, 2009 7.438 7.516 7.438 7.462 30,122 +0.07(+0.88%)
Oct 29, 2009 7.565 7.598 7.397 7.397 27,175 -0.10(-1.38%)
Oct 28, 2009 7.446 7.636 7.201 7.500 52,028 -0.04(-0.51%)
Oct 27, 2009 7.478 7.565 7.451 7.538 22,674 +0.05(+0.65%)
Oct 26, 2009 7.505 7.723 7.489 7.489 95,409 -0.09(-1.22%)
Oct 23, 2009 7.609 7.625 6.962 7.582 108,037 +0.65(+9.33%)
Oct 22, 2009 6.956 6.967 6.913 6.934 36,112 +0.01(+0.08%)
Oct 21, 2009 6.973 7.060 6.869 6.929 27,263 -0.01(-0.08%)
Oct 20, 2009 6.885 6.997 6.755 6.934 29,317 +0.10(+1.51%)
Oct 19, 2009 6.793 6.940 6.747 6.831 20,157 +0.13(+1.95%)
Oct 16, 2009 6.913 6.929 6.570 6.701 68,418 -0.23(-3.37%)
Oct 15, 2009 6.973 7.038 6.646 6.934 17,678 +0.05(+0.71%)
Oct 14, 2009 6.864 6.940 6.788 6.885 17,503 -0.03(-0.39%)
Oct 13, 2009 6.945 7.065 6.826 6.913 18,344 -0.08(-1.09%)
Oct 12, 2009 6.793 7.027 6.597 6.989 68,859 +0.07(+1.02%)
Oct 09, 2009 6.907 7.030 6.771 6.918 21,074 +0.01(+0.08%)
Oct 08, 2009 6.358 6.913 6.282 6.913 72,972 +0.32(+4.87%)
Oct 07, 2009 6.488 6.750 6.439 6.592 39,424 +0.20(+3.15%)
Oct 06, 2009 6.499 6.527 6.309 6.391 10,202 -0.06(-0.93%)
Oct 05, 2009 6.516 6.521 6.418 6.450 23,198 -0.02(-0.34%)
Oct 02, 2009 6.320 6.505 6.168 6.472 43,026 +0.18(+2.94%)
Oct 01, 2009 6.396 6.527 5.917 6.287 53,684 -0.03(-0.52%)
Sep 30, 2009 6.510 6.510 6.287 6.320 34,555 -0.16(-2.52%)
Sep 29, 2009 6.374 6.527 6.309 6.483 22,665 +0.18(+2.87%)
Sep 28, 2009 6.233 6.391 6.037 6.302 27,432 +0.16(+2.64%)
Sep 25, 2009 6.282 6.374 6.140 6.140 38,848 -0.09(-1.40%)
Sep 24, 2009 6.249 6.385 6.178 6.227 17,551 +0.10(+1.69%)
Sep 23, 2009 6.135 6.391 6.124 6.124 23,547 -0.14(-2.17%)
Sep 22, 2009 6.222 6.304 6.129 6.260 51,359 +0.08(+1.32%)
Sep 21, 2009 6.331 6.331 6.119 6.178 51,493 +0.03(+0.44%)
Sep 18, 2009 6.358 6.358 6.151 6.151 34,914 -0.20(-3.17%)
Sep 17, 2009 6.592 6.592 6.157 6.352 99,702 -0.06(-0.93%)
Sep 16, 2009 6.363 6.499 6.255 6.412 72,213 -0.09(-1.42%)
Sep 15, 2009 6.456 6.532 6.336 6.505 74,959 +0.17(+2.66%)
Sep 14, 2009 6.200 6.700 6.200 6.336 71,385 +0.11(+1.84%)
Sep 11, 2009 6.532 6.565 6.102 6.222 77,022 -0.31(-4.75%)
Sep 10, 2009 6.110 6.798 6.048 6.532 91,318 +0.43(+7.04%)
Sep 09, 2009 5.874 6.260 5.762 6.102 73,193 +0.23(+3.99%)
Sep 08, 2009 5.765 5.955 5.765 5.868 50,254 +0.17(+2.96%)
Sep 04, 2009 5.439 5.743 5.439 5.700 26,927 +0.27(+4.90%)
Sep 03, 2009 5.504 5.586 5.325 5.433 17,555 -0.13(-2.25%)
Sep 02, 2009 5.493 5.586 5.325 5.558 14,931 +0.23(+4.29%)
Sep 01, 2009 5.488 5.705 5.183 5.330 45,951 -0.24(-4.39%)
Aug 31, 2009 5.558 5.635 5.499 5.575 69,261 +0.02(+0.29%)
Aug 28, 2009 5.580 5.629 5.558 5.558 11,767 -0.04(-0.78%)
Aug 27, 2009 5.488 5.635 5.466 5.602 30,486 +0.02(+0.39%)
Aug 26, 2009 5.520 5.792 5.520 5.580 40,634 +0.13(+2.29%)
Aug 25, 2009 5.569 5.830 5.455 5.455 43,846 -0.15(-2.62%)
Aug 24, 2009 5.613 5.711 5.560 5.602 14,120 -0.04(-0.77%)
Aug 21, 2009 5.711 5.847 5.575 5.645 90,926 -0.05(-0.95%)
Aug 20, 2009 5.879 5.890 5.629 5.700 127,023 +0.23(+4.17%)
Aug 19, 2009 4.694 5.738 4.694 5.471 114,274 +0.37(+7.34%)
Aug 18, 2009 4.911 5.134 4.900 5.097 17,645 +0.26(+5.43%)
Aug 17, 2009 4.786 4.917 4.770 4.835 23,165 -0.01(-0.11%)
Aug 14, 2009 4.846 4.846 4.715 4.841 5,699 +0.05(+1.02%)
Aug 13, 2009 4.884 4.884 4.697 4.792 12,377 +0.03(+0.69%)
Aug 12, 2009 4.756 4.759 4.623 4.759 1,654 +0.14(+2.94%)
Aug 11, 2009 4.705 4.726 4.541 4.623 67,998 -0.07(-1.51%)
Aug 10, 2009 4.683 4.759 4.487 4.694 9,391 +0.07(+1.53%)
Aug 07, 2009 4.498 4.637 4.498 4.623 18,000 -0.04(-0.93%)
Aug 06, 2009 4.514 4.775 4.514 4.666 4,412 +0.09(+1.90%)
Aug 05, 2009 4.672 4.672 4.524 4.579 11,259 -0.14(-2.88%)
Aug 04, 2009 4.786 4.786 4.650 4.715 19,881 +0.03(+0.70%)
Aug 03, 2009 4.677 4.732 4.650 4.683 31,041 -0.05(-1.03%)
Jul 31, 2009 4.514 4.982 4.514 4.732 121,396 +0.07(+1.52%)
Jul 30, 2009 4.498 4.699 4.498 4.661 3,861 +0.14(+3.00%)
Jul 29, 2009 4.193 4.786 4.128 4.525 105,303 +0.16(+3.61%)
Jul 28, 2009 4.525 4.525 4.220 4.367 20,390 -0.15(-3.37%)
Jul 27, 2009 3.970 4.607 3.970 4.520 53,892 +0.35(+8.34%)
Jul 24, 2009 3.916 4.405 3.916 4.172 15,753 -0.01(-0.13%)
Jul 23, 2009 4.264 4.264 4.063 4.177 10,621 -0.09(-2.04%)
Jul 22, 2009 3.872 4.558 3.872 4.264 30,690 +0.32(+7.99%)
Jul 21, 2009 3.883 4.019 3.883 3.949 4,102 -0.07(-1.63%)
Jul 20, 2009 3.883 4.014 3.883 4.014 16,812 +0.04(+1.10%)
Jul 17, 2009 3.943 3.970 3.936 3.970 3,861 +0.07(+1.81%)
Jul 16, 2009 3.862 3.959 3.862 3.900 7,538 +0.00(+0.00%)
Jul 15, 2009 4.025 4.025 3.900 3.900 4,230 -0.04(-1.10%)
Jul 14, 2009 3.872 3.987 3.862 3.943 12,410 +0.08(+1.97%)
Jul 13, 2009 3.900 3.998 3.848 3.867 26,798 -0.07(-1.80%)
Jul 10, 2009 3.862 3.938 3.862 3.938 8,630 +0.02(+0.42%)
Jul 09, 2009 3.845 3.949 3.845 3.921 25,373 -0.03(-0.83%)
Jul 08, 2009 3.851 4.023 3.834 3.954 27,386 +0.06(+1.54%)
Jul 07, 2009 3.943 3.965 3.894 3.894 6,141 -0.08(-1.92%)
Jul 06, 2009 4.095 4.095 3.943 3.970 4,133 -0.05(-1.22%)
Jul 02, 2009 3.943 4.025 3.943 4.019 735 +0.02(+0.41%)
Jul 01, 2009 3.921 4.133 3.921 4.003 5,148 +0.11(+2.94%)
Jun 30, 2009 4.144 4.220 3.878 3.889 26,570 -0.18(-4.41%)
Jun 29, 2009 3.987 4.199 3.938 4.068 4,473 +0.05(+1.22%)
Jun 26, 2009 3.823 4.019 3.823 4.019 23,420 +0.01(+0.27%)
Jun 25, 2009 3.932 4.014 3.889 4.008 12,502 +0.08(+1.94%)
Jun 24, 2009 3.807 4.025 3.807 3.932 6,803 +0.04(+0.98%)
Jun 23, 2009 3.807 3.894 3.807 3.894 6,251 +0.01(+0.14%)
Jun 22, 2009 3.845 3.900 3.807 3.889 18,756 +0.00(+0.00%)
Jun 19, 2009 3.943 3.965 3.845 3.889 7,538 -0.07(-1.65%)
Jun 18, 2009 3.807 4.123 3.789 3.954 14,179 +0.08(+1.96%)
Jun 17, 2009 3.818 3.878 3.443 3.878 67,976 -0.08(-2.06%)
Jun 16, 2009 3.872 4.056 3.834 3.959 47,396 +0.10(+2.54%)
Jun 15, 2009 3.916 4.046 3.862 3.862 41,204 -0.26(-6.33%)
Jun 12, 2009 4.106 4.226 3.867 4.123 41,630 +0.02(+0.40%)
Jun 11, 2009 4.036 4.106 3.954 4.106 10,401 +0.11(+2.72%)
Jun 10, 2009 3.959 4.196 3.949 3.998 20,486 +0.04(+1.10%)
Jun 09, 2009 3.818 4.008 3.802 3.954 37,526 +0.14(+3.71%)
Jun 08, 2009 3.835 3.878 3.802 3.813 15,030 -0.15(-3.71%)
Jun 05, 2009 3.910 4.046 3.862 3.959 7,310 +0.15(+4.00%)
Jun 04, 2009 3.872 3.992 3.644 3.807 20,079 -0.08(-2.10%)
Jun 03, 2009 3.807 3.931 3.807 3.889 6,804 -0.04(-1.11%)
Jun 02, 2009 3.987 3.987 3.807 3.932 4,136 +0.03(+0.84%)
Jun 01, 2009 4.079 4.079 3.677 3.900 46,598 +0.26(+7.17%)
May 29, 2009 4.133 4.133 3.639 3.639 35,883 -0.45(-11.04%)
May 28, 2009 3.508 4.253 3.508 4.090 116,713 +0.58(+16.59%)
May 27, 2009 3.372 3.519 3.372 3.508 7,084 +0.07(+2.06%)
May 26, 2009 3.388 3.541 3.269 3.437 157,217 +0.03(+0.96%)
May 22, 2009 3.263 3.405 3.263 3.405 14,429 +0.12(+3.64%)
May 21, 2009 3.111 3.285 3.111 3.285 16,180 +0.11(+3.42%)
May 20, 2009 3.127 3.263 3.127 3.176 48,308 +0.03(+1.04%)
May 19, 2009 3.127 3.149 3.116 3.144 2,956 +0.02(+0.52%)
May 18, 2009 3.100 3.154 3.100 3.127 5,254 -0.06(-1.91%)
May 15, 2009 3.176 3.247 3.122 3.188 15,604 +0.06(+1.95%)
May 14, 2009 3.127 3.133 3.100 3.127 20,204 +0.00(+0.00%)
May 13, 2009 3.127 3.209 3.127 3.127 11,399 -0.08(-2.54%)
May 12, 2009 3.127 3.356 3.127 3.209 8,450 +0.05(+1.55%)
May 11, 2009 3.138 3.328 3.111 3.160 40,360 -0.12(-3.65%)
May 08, 2009 3.198 3.283 3.133 3.280 39,876 +0.16(+5.05%)
May 07, 2009 3.144 3.149 3.122 3.122 21,144 -0.03(-0.86%)
May 06, 2009 3.160 3.220 3.100 3.149 20,960 -0.01(-0.17%)
May 05, 2009 3.209 3.209 3.154 3.154 3,309 -0.05(-1.69%)
May 04, 2009 3.176 3.258 3.116 3.209 13,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.