John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.33 24.50 23.98 24.17 66,426 -0.01(-0.05%)
Feb 26, 2015 24.04 24.56 24.03 24.19 55,658 +0.07(+0.27%)
Feb 25, 2015 24.87 24.87 24.06 24.12 86,512 -0.63(-2.53%)
Feb 24, 2015 23.81 24.94 23.43 24.75 105,513 +0.90(+3.78%)
Feb 23, 2015 23.48 24.12 23.46 23.85 69,764 +0.33(+1.42%)
Feb 20, 2015 23.38 23.78 23.21 23.51 50,188 +0.22(+0.92%)
Feb 19, 2015 23.51 23.86 23.25 23.30 42,049 -0.31(-1.30%)
Feb 18, 2015 23.57 23.70 23.23 23.61 61,608 +0.09(+0.39%)
Feb 17, 2015 24.24 24.30 23.26 23.51 81,009 -0.78(-3.22%)
Feb 13, 2015 24.57 24.30 24.30 24.30 103,760 -0.17(-0.69%)
Feb 12, 2015 24.68 24.68 23.58 24.47 68,107 -0.06(-0.24%)
Feb 11, 2015 24.94 24.96 24.25 24.53 103,694 -0.36(-1.44%)
Feb 10, 2015 24.41 24.91 24.29 24.89 74,998 +0.55(+2.28%)
Feb 09, 2015 24.02 24.43 23.68 24.33 112,757 +0.16(+0.65%)
Feb 06, 2015 24.20 24.36 23.79 24.17 109,440 -0.07(-0.27%)
Feb 05, 2015 24.79 24.79 23.65 24.24 97,594 -0.39(-1.59%)
Feb 04, 2015 24.53 25.18 24.25 24.63 111,011 -0.07(-0.29%)
Feb 03, 2015 23.57 24.75 23.57 24.70 135,144 +0.95(+4.01%)
Feb 02, 2015 23.46 23.81 22.91 23.75 156,223 -0.05(-0.19%)
Jan 30, 2015 23.57 24.36 23.30 23.80 153,329 -0.01(-0.03%)
Jan 29, 2015 24.16 24.16 22.71 23.80 395,914 -0.36(-1.49%)
Jan 28, 2015 24.47 24.64 23.96 24.16 135,632 -0.31(-1.25%)
Jan 27, 2015 24.49 24.73 23.14 24.47 230,630 -0.03(-0.13%)
Jan 26, 2015 25.18 25.40 23.67 24.50 211,719 -0.93(-3.67%)
Jan 23, 2015 27.67 27.67 24.78 25.43 325,834 -2.15(-7.81%)
Jan 22, 2015 28.41 28.76 27.31 27.59 109,863 -0.91(-3.20%)
Jan 21, 2015 28.70 28.91 27.89 28.50 70,100 -0.01(-0.05%)
Jan 20, 2015 27.96 28.67 27.68 28.51 85,871 +0.68(+2.44%)
Jan 16, 2015 27.01 27.87 26.71 27.83 103,519 +0.78(+2.87%)
Jan 15, 2015 27.16 27.42 26.73 27.06 139,108 +0.01(+0.02%)
Jan 14, 2015 27.29 27.31 26.91 27.05 153,596 -0.31(-1.12%)
Jan 13, 2015 27.33 27.60 26.87 27.36 124,629 +0.20(+0.72%)
Jan 12, 2015 28.19 28.22 26.69 27.16 119,503 -1.00(-3.57%)
Jan 09, 2015 28.23 28.48 27.91 28.17 155,199 +0.01(+0.05%)
Jan 08, 2015 27.95 28.41 27.86 28.15 144,023 +0.26(+0.94%)
Jan 07, 2015 27.93 28.47 27.80 27.89 138,652 +0.03(+0.12%)
Jan 06, 2015 27.85 28.36 27.68 27.86 97,974 +0.00(+0.00%)
Jan 05, 2015 26.75 27.98 26.71 27.86 174,590 +1.05(+3.92%)
Jan 02, 2015 29.55 29.61 25.79 26.81 369,566 -2.88(-9.69%)
Dec 31, 2014 31.29 29.69 29.69 29.69 216,716 -1.40(-4.49%)
Dec 30, 2014 31.09 31.75 30.83 31.08 65,297 +0.06(+0.19%)
Dec 29, 2014 30.77 31.31 30.36 31.02 67,200 -0.05(-0.15%)
Dec 26, 2014 31.29 31.70 30.70 31.07 71,228 -0.19(-0.61%)
Dec 24, 2014 30.99 31.26 31.26 31.26 38,622 +0.40(+1.29%)
Dec 23, 2014 30.90 31.19 30.69 30.86 51,894 +0.17(+0.55%)
Dec 22, 2014 29.82 30.80 29.82 30.69 104,646 +0.78(+2.60%)
Dec 19, 2014 30.47 31.31 29.57 29.92 207,884 -0.63(-2.05%)
Dec 18, 2014 29.84 30.59 29.53 30.54 102,002 +0.94(+3.17%)
Dec 17, 2014 29.26 29.80 28.96 29.60 107,060 +0.54(+1.86%)
Dec 16, 2014 29.05 29.35 29.00 29.06 77,072 +0.07(+0.22%)
Dec 15, 2014 28.80 29.29 28.42 29.00 67,773 +0.19(+0.66%)
Dec 12, 2014 29.05 29.62 28.68 28.81 84,504 -0.53(-1.80%)
Dec 11, 2014 28.88 30.01 28.83 29.33 146,176 +0.57(+2.00%)
Dec 10, 2014 28.84 29.02 28.51 28.76 52,405 -0.12(-0.43%)
Dec 09, 2014 27.85 28.99 27.85 28.88 97,784 +0.60(+2.12%)
Dec 08, 2014 28.36 28.60 27.87 28.28 95,593 -0.05(-0.18%)
Dec 05, 2014 28.38 28.87 28.06 28.34 100,799 +0.10(+0.37%)
Dec 04, 2014 28.13 28.66 26.63 28.23 114,030 +0.19(+0.67%)
Dec 03, 2014 27.40 28.12 27.06 28.04 110,495 +0.63(+2.28%)
Dec 02, 2014 26.67 27.44 26.67 27.42 81,483 +0.78(+2.91%)
Dec 01, 2014 26.29 26.99 25.38 26.64 143,462 +0.33(+1.27%)
Nov 28, 2014 26.33 26.73 26.07 26.31 124,723 -0.02(-0.07%)
Nov 26, 2014 25.27 26.33 26.33 26.33 110,323 +1.21(+4.83%)
Nov 25, 2014 24.88 25.24 24.81 25.11 157,695 +0.32(+1.29%)
Nov 24, 2014 24.53 24.89 24.46 24.79 123,836 +0.34(+1.39%)
Nov 21, 2014 24.96 24.96 24.31 24.45 43,143 -0.10(-0.41%)
Nov 20, 2014 24.77 24.98 24.46 24.55 55,279 -0.25(-1.01%)
Nov 19, 2014 24.82 24.97 24.57 24.80 76,251 +0.18(+0.72%)
Nov 18, 2014 24.21 24.80 24.09 24.63 88,234 +0.53(+2.22%)
Nov 17, 2014 23.87 24.48 23.78 24.09 84,193 +0.25(+1.03%)
Nov 14, 2014 23.36 24.12 23.29 23.85 134,683 +0.55(+2.38%)
Nov 13, 2014 23.28 23.43 23.09 23.29 62,607 +0.02(+0.08%)
Nov 12, 2014 23.16 23.34 22.91 23.28 75,991 +0.12(+0.52%)
Nov 11, 2014 23.32 23.38 22.92 23.16 70,419 -0.08(-0.32%)
Nov 10, 2014 22.97 23.26 22.74 23.23 49,489 +0.25(+1.09%)
Nov 07, 2014 23.18 23.18 22.71 22.98 101,654 -0.24(-1.03%)
Nov 06, 2014 23.19 23.31 23.03 23.22 66,723 +0.03(+0.14%)
Nov 05, 2014 23.33 23.38 23.00 23.19 98,370 +0.03(+0.14%)
Nov 04, 2014 23.09 23.28 23.09 23.16 91,639 +0.01(+0.03%)
Nov 03, 2014 23.36 23.38 23.05 23.15 57,809 -0.22(-0.94%)
Oct 31, 2014 23.31 23.50 23.04 23.37 78,730 +0.50(+2.20%)
Oct 30, 2014 22.82 22.91 22.67 22.87 64,834 +0.02(+0.08%)
Oct 29, 2014 22.95 23.14 22.78 22.85 64,478 +0.11(+0.47%)
Oct 28, 2014 21.99 22.78 21.66 22.74 207,952 +0.99(+4.57%)
Oct 27, 2014 20.97 20.88 20.88 21.75 90,366 +0.87(+4.16%)
Oct 24, 2014 20.95 21.08 19.21 20.88 205,716 -1.30(-5.87%)
Oct 23, 2014 22.12 22.64 21.97 22.18 51,621 +0.22(+1.00%)
Oct 22, 2014 22.14 22.26 21.75 21.96 69,082 -0.26(-1.19%)
Oct 21, 2014 21.99 22.63 21.99 22.22 67,564 +0.24(+1.09%)
Oct 20, 2014 21.89 22.36 21.62 21.99 93,798 +0.01(+0.06%)
Oct 17, 2014 22.39 22.45 21.91 21.97 58,933 -0.11(-0.51%)
Oct 16, 2014 22.43 22.61 21.90 22.09 64,249 -0.48(-2.15%)
Oct 15, 2014 22.53 22.87 22.32 22.57 93,577 -0.08(-0.33%)
Oct 14, 2014 21.51 22.86 21.51 22.65 247,179 +1.14(+5.29%)
Oct 13, 2014 20.57 21.72 20.57 21.51 104,331 +0.91(+4.40%)
Oct 10, 2014 20.14 20.88 20.14 20.60 76,180 +0.36(+1.77%)
Oct 09, 2014 20.51 20.68 20.14 20.24 36,025 -0.35(-1.71%)
Oct 08, 2014 20.17 20.67 20.17 20.60 69,438 +0.39(+1.93%)
Oct 07, 2014 20.21 20.44 20.17 20.21 32,114 -0.06(-0.28%)
Oct 06, 2014 20.36 20.44 20.05 20.26 39,126 -0.12(-0.59%)
Oct 03, 2014 20.02 20.44 20.02 20.38 44,030 +0.53(+2.66%)
Oct 02, 2014 19.84 19.91 19.74 19.85 108,533 -0.07(-0.35%)
Oct 01, 2014 20.36 20.36 19.77 19.92 51,354 -0.43(-2.13%)
Sep 30, 2014 20.53 20.63 20.28 20.36 46,307 -0.15(-0.74%)
Sep 29, 2014 20.28 20.67 20.28 20.51 59,366 +0.06(+0.28%)
Sep 26, 2014 20.35 20.58 20.35 20.45 31,063 +0.08(+0.37%)
Sep 25, 2014 20.40 20.53 20.10 20.38 38,172 -0.08(-0.37%)
Sep 24, 2014 20.21 20.57 20.21 20.45 40,404 +0.26(+1.28%)
Sep 23, 2014 19.62 20.44 19.62 20.19 50,486 +0.52(+2.65%)
Sep 22, 2014 19.78 19.88 19.53 19.67 27,467 -0.12(-0.60%)
Sep 19, 2014 20.29 20.31 19.58 19.79 46,842 -0.46(-2.27%)
Sep 18, 2014 20.23 20.31 20.07 20.25 13,644 +0.13(+0.66%)
Sep 17, 2014 20.35 20.35 20.04 20.12 40,762 -0.11(-0.56%)
Sep 16, 2014 20.38 20.48 20.11 20.23 31,904 -0.15(-0.74%)
Sep 15, 2014 20.71 20.72 20.32 20.38 56,662 -0.21(-1.04%)
Sep 12, 2014 20.39 20.66 20.39 20.60 57,021 +0.14(+0.68%)
Sep 11, 2014 20.39 20.59 20.30 20.46 48,707 +0.11(+0.56%)
Sep 10, 2014 20.06 20.44 20.02 20.34 18,470 +0.31(+1.57%)
Sep 09, 2014 20.04 20.22 20.00 20.03 28,404 +0.01(+0.06%)
Sep 08, 2014 20.00 20.05 19.85 20.02 39,191 +0.00(+0.00%)
Sep 05, 2014 20.10 20.18 19.88 20.02 17,542 -0.11(-0.56%)
Sep 04, 2014 20.13 20.36 20.13 20.13 14,728 +0.06(+0.31%)
Sep 03, 2014 20.05 20.22 20.04 20.07 35,546 +0.01(+0.06%)
Sep 02, 2014 19.49 20.13 19.46 20.05 66,576 +0.70(+3.64%)
Aug 29, 2014 19.26 19.35 19.35 19.35 32,747 +0.09(+0.46%)
Aug 28, 2014 19.56 19.63 19.04 19.26 48,338 -0.39(-1.98%)
Aug 27, 2014 19.71 19.81 19.71 19.65 53,943 -0.07(-0.35%)
Aug 26, 2014 19.65 19.77 19.61 19.72 61,480 +0.08(+0.38%)
Aug 25, 2014 19.19 19.75 19.17 19.65 82,281 +0.62(+3.27%)
Aug 22, 2014 18.63 19.03 18.64 19.02 90,689 +0.38(+2.06%)
Aug 21, 2014 18.70 18.70 18.26 18.64 43,773 +0.04(+0.20%)
Aug 20, 2014 18.39 18.71 17.99 18.60 79,202 +0.72(+4.01%)
Aug 19, 2014 18.36 18.39 17.73 17.88 35,304 -0.28(-1.56%)
Aug 18, 2014 17.82 18.23 17.80 18.17 68,165 +0.57(+3.22%)
Aug 15, 2014 17.40 17.65 17.40 17.60 47,337 +0.40(+2.34%)
Aug 14, 2014 17.01 17.27 16.98 17.20 16,907 +0.18(+1.03%)
Aug 13, 2014 16.42 17.00 16.42 17.02 26,750 +0.65(+3.96%)
Aug 12, 2014 16.54 16.54 16.36 16.37 9,231 -0.09(-0.57%)
Aug 11, 2014 16.25 16.55 16.20 16.47 19,093 +0.20(+1.20%)
Aug 08, 2014 16.09 16.17 16.05 16.27 16,778 +0.17(+1.05%)
Aug 07, 2014 16.15 16.28 16.07 16.10 8,040 +0.02(+0.11%)
Aug 06, 2014 16.02 16.18 16.02 16.09 19,451 -0.10(-0.61%)
Aug 05, 2014 16.36 16.45 16.04 16.19 23,808 -0.17(-1.04%)
Aug 04, 2014 15.93 16.54 15.93 16.36 80,798 +0.40(+2.52%)
Aug 01, 2014 16.59 16.59 15.89 15.95 47,891 -0.69(-4.12%)
Jul 31, 2014 16.80 16.83 16.42 16.64 64,176 -0.17(-1.01%)
Jul 30, 2014 16.83 16.91 16.70 16.81 30,008 +0.06(+0.38%)
Jul 29, 2014 16.76 16.88 16.58 16.75 21,915 +0.08(+0.45%)
Jul 28, 2014 16.75 16.80 16.75 16.67 20,738 -0.01(-0.04%)
Jul 25, 2014 16.67 16.72 16.51 16.68 47,410 -0.03(-0.19%)
Jul 24, 2014 16.73 16.82 16.51 16.71 36,451 -0.04(-0.26%)
Jul 23, 2014 16.76 16.86 16.64 16.75 39,379 +0.03(+0.19%)
Jul 22, 2014 16.55 16.74 16.45 16.72 68,796 +0.13(+0.76%)
Jul 21, 2014 16.89 16.89 16.55 16.59 15,313 -0.29(-1.71%)
Jul 18, 2014 16.51 16.90 16.39 16.88 33,246 +0.31(+1.90%)
Jul 17, 2014 16.98 17.00 16.48 16.57 30,930 -0.46(-2.70%)
Jul 16, 2014 16.98 17.14 16.80 17.03 38,155 +0.16(+0.97%)
Jul 15, 2014 17.06 17.20 16.69 16.87 41,873 -0.25(-1.43%)
Jul 14, 2014 17.33 17.50 17.00 17.11 26,134 -0.07(-0.40%)
Jul 11, 2014 17.00 17.27 16.85 17.18 19,014 +0.18(+1.04%)
Jul 10, 2014 16.82 17.07 16.68 17.00 27,564 -0.03(-0.15%)
Jul 09, 2014 17.17 17.34 16.99 17.03 33,724 -0.11(-0.66%)
Jul 08, 2014 17.35 17.42 16.98 17.14 27,801 -0.27(-1.55%)
Jul 07, 2014 17.39 17.54 17.20 17.41 42,450 +0.03(+0.14%)
Jul 03, 2014 17.23 17.39 17.39 17.39 16,850 +0.25(+1.47%)
Jul 02, 2014 17.17 17.39 17.11 17.14 51,403 +0.03(+0.18%)
Jul 01, 2014 16.63 17.27 16.61 17.10 55,568 +0.45(+2.72%)
Jun 30, 2014 16.68 16.73 16.41 16.65 33,123 +0.07(+0.42%)
Jun 27, 2014 16.46 16.68 15.96 16.58 75,970 +0.00(+0.00%)
Jun 26, 2014 16.20 16.61 16.10 16.58 32,065 +0.40(+2.45%)
Jun 25, 2014 16.51 16.54 16.07 16.19 59,556 -0.34(-2.06%)
Jun 24, 2014 16.65 16.77 16.50 16.53 30,446 -0.08(-0.49%)
Jun 23, 2014 16.73 16.99 16.51 16.61 34,130 -0.19(-1.12%)
Jun 20, 2014 16.81 16.93 16.66 16.80 68,931 +0.07(+0.41%)
Jun 19, 2014 17.13 17.13 16.63 16.73 46,040 -0.28(-1.66%)
Jun 18, 2014 16.96 17.14 16.78 17.01 118,843 +0.06(+0.37%)
Jun 17, 2014 16.71 16.98 16.71 16.95 59,299 +0.28(+1.66%)
Jun 16, 2014 16.66 16.73 16.57 16.67 46,067 -0.01(-0.08%)
Jun 13, 2014 16.63 16.71 16.54 16.68 37,266 +0.09(+0.57%)
Jun 12, 2014 16.63 16.68 16.49 16.59 27,736 -0.03(-0.15%)
Jun 11, 2014 16.59 16.64 16.50 16.61 37,813 +0.01(+0.08%)
Jun 10, 2014 16.54 16.64 16.48 16.60 26,903 +0.26(+1.62%)
Jun 06, 2014 16.29 16.35 16.09 16.34 36,939 +0.13(+0.78%)
Jun 05, 2014 15.93 16.26 15.35 16.21 41,520 +0.23(+1.46%)
Jun 04, 2014 15.79 15.98 15.73 15.98 38,498 +0.16(+0.99%)
Jun 03, 2014 16.02 16.02 15.80 15.82 18,220 -0.21(-1.33%)
Jun 02, 2014 16.15 16.15 15.89 16.03 28,947 -0.13(-0.82%)
May 30, 2014 16.17 16.26 16.04 16.17 53,009 +0.01(+0.08%)
May 29, 2014 16.15 16.34 16.06 16.15 25,498 -0.02(-0.12%)
May 28, 2014 16.31 16.36 16.13 16.17 23,310 -0.11(-0.70%)
May 27, 2014 16.15 16.48 16.15 16.29 46,370 +0.14(+0.86%)
May 23, 2014 15.92 16.15 16.15 16.15 46,577 +0.25(+1.54%)
May 22, 2014 16.03 16.04 15.77 15.90 32,580 -0.16(-1.02%)
May 21, 2014 16.48 16.48 15.92 16.07 84,122 -0.46(-2.78%)
May 20, 2014 17.02 17.30 16.43 16.53 201,439 -0.52(-3.03%)
May 19, 2014 16.18 17.13 16.18 17.04 81,540 +0.86(+5.33%)
May 16, 2014 16.15 16.29 16.03 16.18 50,236 -0.01(-0.04%)
May 15, 2014 16.29 16.32 16.10 16.19 54,689 -0.15(-0.92%)
May 14, 2014 16.26 16.46 16.05 16.34 115,829 +0.11(+0.66%)
May 13, 2014 16.19 16.32 16.11 16.23 58,410 +0.08(+0.51%)
May 12, 2014 15.73 16.17 15.73 16.15 40,997 +0.48(+3.09%)
May 09, 2014 15.28 15.73 15.28 15.66 33,247 +0.26(+1.67%)
May 08, 2014 15.25 15.46 15.25 15.41 39,622 +0.10(+0.66%)
May 07, 2014 15.32 15.36 15.22 15.31 74,449 -0.01(-0.08%)
May 06, 2014 15.17 15.36 15.10 15.32 50,548 +0.16(+1.04%)
May 05, 2014 14.95 15.24 14.78 15.16 57,034 +0.16(+1.09%)
May 02, 2014 15.06 15.06 14.94 15.00 93,196 -0.10(-0.67%)
May 01, 2014 14.69 15.98 14.69 15.10 173,202 +0.60(+4.12%)
Apr 30, 2014 14.49 14.93 14.47 14.50 46,857 +0.03(+0.17%)
Apr 29, 2014 14.36 14.74 14.26 14.47 44,598 +0.22(+1.54%)
Apr 28, 2014 14.36 14.38 14.16 14.25 27,374 -0.12(-0.83%)
Apr 25, 2014 14.66 14.69 14.36 14.37 41,736 -0.31(-2.10%)
Apr 24, 2014 14.63 14.70 14.55 14.68 29,747 +0.04(+0.30%)
Apr 23, 2014 14.78 14.80 14.63 14.64 21,722 -0.09(-0.64%)
Apr 22, 2014 14.64 14.86 14.64 14.73 13,774 +0.09(+0.60%)
Apr 21, 2014 14.63 14.68 14.57 14.64 10,839 -0.08(-0.51%)
Apr 17, 2014 14.48 14.72 14.72 14.72 41,013 +0.16(+1.12%)
Apr 16, 2014 14.54 14.57 14.36 14.56 49,977 +0.06(+0.39%)
Apr 15, 2014 14.78 14.85 14.38 14.50 54,741 -0.18(-1.24%)
Apr 14, 2014 14.69 14.81 14.59 14.68 28,086 +0.08(+0.56%)
Apr 11, 2014 14.24 14.66 14.19 14.60 55,345 +0.23(+1.58%)
Apr 10, 2014 14.47 14.54 14.33 14.37 44,912 -0.11(-0.78%)
Apr 09, 2014 14.51 14.63 14.47 14.49 21,597 -0.01(-0.09%)
Apr 08, 2014 14.37 14.68 14.33 14.50 120,105 +0.25(+1.77%)
Apr 07, 2014 14.27 14.46 14.17 14.25 37,734 -0.12(-0.83%)
Apr 04, 2014 14.81 14.81 14.19 14.37 39,659 -0.33(-2.23%)
Apr 03, 2014 14.85 14.88 14.60 14.69 44,800 -0.03(-0.17%)
Apr 02, 2014 14.67 14.83 14.65 14.72 28,423 +0.10(+0.69%)
Apr 01, 2014 14.49 14.64 14.47 14.62 36,724 +0.14(+0.96%)
Mar 31, 2014 14.18 14.66 14.11 14.48 56,887 +0.32(+2.27%)
Mar 28, 2014 14.28 14.88 14.02 14.16 63,194 -0.15(-1.05%)
Mar 27, 2014 14.24 14.47 13.98 14.31 97,969 +0.13(+0.93%)
Mar 26, 2014 14.63 14.63 14.17 14.18 49,061 -0.38(-2.64%)
Mar 25, 2014 13.95 14.77 13.95 14.56 33,441 +0.62(+4.42%)
Mar 24, 2014 13.95 14.00 13.58 13.95 65,979 +0.03(+0.18%)
Mar 21, 2014 14.05 14.24 13.84 13.92 53,910 -0.12(-0.85%)
Mar 20, 2014 14.16 14.38 13.84 14.04 76,854 -0.08(-0.53%)
Mar 19, 2014 14.29 14.29 14.10 14.12 15,890 -0.15(-1.06%)
Mar 18, 2014 14.00 14.27 13.86 14.27 20,077 +0.26(+1.89%)
Mar 17, 2014 14.27 14.35 13.97 14.00 48,446 -0.12(-0.85%)
Mar 14, 2014 13.95 14.17 13.95 14.12 15,783 +0.17(+1.22%)
Mar 13, 2014 14.22 14.31 13.87 13.95 31,524 -0.36(-2.55%)
Mar 12, 2014 14.28 14.37 14.18 14.32 31,122 +0.04(+0.26%)
Mar 11, 2014 14.68 14.68 14.26 14.28 24,258 -0.35(-2.37%)
Mar 10, 2014 14.55 14.64 14.39 14.63 30,081 +0.11(+0.78%)
Mar 07, 2014 14.55 14.83 14.49 14.51 53,428 -0.04(-0.30%)
Mar 06, 2014 14.79 14.86 14.49 14.56 36,470 -0.14(-0.98%)
Mar 05, 2014 14.91 14.91 14.57 14.70 60,933 -0.30(-1.97%)
Mar 04, 2014 15.09 15.22 14.86 15.00 63,198 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.