John B Sanfilippo (NQ: JBSS )

116.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 49.75 50.76 49.75 50.38 71,634 +0.64(+1.29%)
Nov 29, 2018 49.76 50.69 49.31 49.74 50,299 +0.20(+0.41%)
Nov 28, 2018 48.76 50.13 48.56 49.54 75,856 +0.79(+1.61%)
Nov 27, 2018 48.59 48.98 48.09 48.75 62,147 +0.16(+0.33%)
Nov 26, 2018 50.17 51.00 48.58 48.59 87,241 -1.59(-3.16%)
Nov 23, 2018 50.02 50.94 49.80 50.18 19,390 +0.15(+0.29%)
Nov 21, 2018 50.03 50.03 50.03 0 -0.35(-0.69%)
Nov 20, 2018 51.07 51.34 50.03 50.38 66,889 -0.79(-1.54%)
Nov 19, 2018 51.65 51.93 50.70 51.16 45,479 -0.38(-0.74%)
Nov 16, 2018 51.06 52.09 51.06 51.54 57,924 -0.05(-0.09%)
Nov 15, 2018 51.19 51.96 50.43 51.59 55,896 +0.34(+0.66%)
Nov 14, 2018 51.85 52.58 51.10 51.25 69,169 -0.50(-0.97%)
Nov 13, 2018 52.36 52.36 51.38 51.75 46,873 -0.62(-1.18%)
Nov 12, 2018 52.25 53.14 51.84 52.37 53,315 +0.04(+0.08%)
Nov 09, 2018 52.66 53.21 51.65 52.33 77,809 -0.34(-0.65%)
Nov 08, 2018 52.50 53.31 51.50 52.67 45,660 +0.20(+0.39%)
Nov 07, 2018 52.51 52.97 51.35 52.47 72,604 +0.00(+0.00%)
Nov 06, 2018 51.49 52.67 51.26 52.47 77,127 +0.91(+1.76%)
Nov 05, 2018 51.18 53.27 51.12 51.56 87,438 -0.18(-0.34%)
Nov 02, 2018 51.16 52.11 50.69 51.74 132,152 +0.83(+1.64%)
Nov 01, 2018 51.33 52.53 50.50 50.90 177,641 -0.15(-0.30%)
Oct 31, 2018 53.91 56.16 46.58 51.06 225,175 -8.81(-14.71%)
Oct 30, 2018 59.57 60.82 59.36 59.87 65,053 +0.43(+0.72%)
Oct 29, 2018 57.87 59.80 56.39 59.44 47,211 +1.91(+3.32%)
Oct 26, 2018 57.53 58.78 56.87 57.53 70,893 -0.50(-0.87%)
Oct 25, 2018 57.85 58.66 53.56 58.03 37,410 +0.18(+0.31%)
Oct 24, 2018 57.50 58.64 57.28 57.85 45,836 -0.32(-0.54%)
Oct 23, 2018 57.45 58.64 57.34 58.17 27,996 +0.29(+0.50%)
Oct 22, 2018 57.10 58.29 57.08 57.88 41,347 +0.77(+1.35%)
Oct 19, 2018 56.35 57.33 56.30 57.11 34,335 +0.74(+1.31%)
Oct 18, 2018 57.14 57.89 54.94 56.37 44,451 -0.78(-1.36%)
Oct 17, 2018 56.96 57.70 56.19 57.15 31,957 +0.04(+0.07%)
Oct 16, 2018 56.00 57.73 55.15 57.11 70,506 +1.20(+2.14%)
Oct 15, 2018 55.15 56.33 54.68 55.91 45,461 +0.57(+1.04%)
Oct 12, 2018 55.65 55.65 54.37 55.33 51,749 +0.15(+0.26%)
Oct 11, 2018 55.82 56.22 54.25 55.19 97,115 -0.64(-1.15%)
Oct 10, 2018 56.39 57.91 55.79 55.83 70,218 -0.72(-1.27%)
Oct 09, 2018 57.08 57.37 56.27 56.55 81,548 -0.63(-1.10%)
Oct 08, 2018 55.78 57.68 55.78 57.18 104,587 +1.39(+2.50%)
Oct 05, 2018 54.60 56.00 54.60 55.79 120,296 +1.34(+2.45%)
Oct 04, 2018 55.08 55.08 53.96 54.45 91,338 -0.52(-0.94%)
Oct 03, 2018 55.61 56.43 54.69 54.97 45,469 -0.50(-0.90%)
Oct 02, 2018 57.44 57.70 55.34 55.47 65,463 -1.92(-3.34%)
Oct 01, 2018 57.85 57.85 56.90 57.39 67,652 -0.40(-0.70%)
Sep 28, 2018 57.52 58.23 57.45 57.79 101,275 +0.27(+0.46%)
Sep 27, 2018 57.45 57.92 57.25 57.53 71,983 +0.31(+0.54%)
Sep 26, 2018 57.73 58.05 57.03 57.22 53,110 -0.52(-0.90%)
Sep 25, 2018 58.12 58.34 57.72 57.74 34,241 -0.23(-0.41%)
Sep 24, 2018 58.17 58.58 57.89 57.97 74,001 -0.06(-0.10%)
Sep 21, 2018 58.69 58.81 58.03 58.03 174,145 -0.83(-1.40%)
Sep 20, 2018 58.34 59.05 58.24 58.85 53,616 +0.54(+0.93%)
Sep 19, 2018 58.81 58.81 58.13 58.31 70,005 -0.52(-0.88%)
Sep 18, 2018 58.34 59.11 58.07 58.83 80,605 +0.53(+0.90%)
Sep 17, 2018 59.10 59.29 58.21 58.30 52,695 -0.79(-1.34%)
Sep 14, 2018 59.02 59.45 58.49 59.10 48,785 +0.17(+0.29%)
Sep 13, 2018 58.84 59.02 58.19 58.93 38,565 +0.06(+0.10%)
Sep 12, 2018 58.42 59.33 58.02 58.87 44,750 +0.47(+0.80%)
Sep 11, 2018 59.43 59.53 58.10 58.40 67,707 -1.04(-1.74%)
Sep 10, 2018 59.51 60.04 59.22 59.44 51,495 +0.11(+0.19%)
Sep 07, 2018 58.42 59.61 58.38 59.32 67,434 +0.28(+0.48%)
Sep 06, 2018 59.32 59.32 58.00 59.04 100,286 -0.36(-0.60%)
Sep 05, 2018 58.59 59.88 58.39 59.40 64,043 +0.69(+1.17%)
Sep 04, 2018 59.01 59.20 58.02 58.71 60,312 -0.45(-0.77%)
Aug 31, 2018 59.16 59.16 59.16 0 +0.82(+1.40%)
Aug 30, 2018 57.49 58.65 57.17 58.34 95,909 +0.83(+1.45%)
Aug 29, 2018 56.27 57.54 56.19 57.51 65,896 +1.24(+2.20%)
Aug 28, 2018 57.65 58.00 55.79 56.27 93,928 -1.38(-2.40%)
Aug 27, 2018 59.17 59.39 57.51 57.66 142,389 -1.56(-2.64%)
Aug 24, 2018 58.85 60.00 58.85 59.22 88,801 +0.34(+0.58%)
Aug 23, 2018 61.32 61.38 56.74 58.88 246,546 -4.87(-7.65%)
Aug 22, 2018 62.87 63.81 61.98 63.75 101,660 +0.87(+1.38%)
Aug 21, 2018 63.55 63.55 62.59 62.89 57,666 -0.66(-1.03%)
Aug 20, 2018 62.46 63.96 62.45 63.54 89,156 +1.26(+2.03%)
Aug 17, 2018 61.71 62.67 60.67 62.28 135,116 +0.62(+1.01%)
Aug 16, 2018 61.90 62.51 61.51 61.66 72,760 -0.02(-0.03%)
Aug 15, 2018 62.27 62.34 61.50 61.67 127,806 -0.71(-1.14%)
Aug 14, 2018 61.96 63.06 61.66 62.38 211,817 +0.40(+0.64%)
Aug 13, 2018 62.27 62.29 61.07 61.99 113,185 -0.41(-0.66%)
Aug 10, 2018 62.27 63.19 61.70 62.40 34,088 -0.05(-0.08%)
Aug 09, 2018 63.11 63.11 62.11 62.45 45,653 -0.11(-0.18%)
Aug 08, 2018 63.65 63.83 62.35 62.56 44,789 -0.92(-1.45%)
Aug 07, 2018 63.36 63.86 62.39 63.49 42,491 +0.01(+0.01%)
Aug 06, 2018 63.48 63.86 62.26 63.48 82,290 -0.49(-0.77%)
Aug 03, 2018 62.55 64.26 62.05 63.97 107,945 +1.16(+1.84%)
Aug 02, 2018 61.42 62.81 61.03 62.81 116,924 +1.89(+3.10%)
Aug 01, 2018 60.20 60.93 59.53 60.93 105,290 +0.73(+1.21%)
Jul 31, 2018 60.74 61.00 60.12 60.20 93,096 -0.49(-0.81%)
Jul 30, 2018 61.16 61.16 60.35 60.69 47,626 -0.38(-0.63%)
Jul 27, 2018 61.15 61.31 60.71 61.08 36,392 -0.08(-0.13%)
Jul 26, 2018 60.86 61.37 60.86 61.15 59,500 +0.46(+0.76%)
Jul 25, 2018 60.05 60.69 59.85 60.69 76,252 +0.63(+1.06%)
Jul 24, 2018 60.38 60.94 60.00 60.06 66,378 -0.31(-0.51%)
Jul 23, 2018 61.48 61.66 60.27 60.36 68,698 -0.72(-1.18%)
Jul 20, 2018 60.36 61.41 60.36 61.08 33,202 +0.56(+0.92%)
Jul 19, 2018 59.91 60.94 59.91 60.53 59,425 +0.52(+0.87%)
Jul 18, 2018 60.06 60.24 59.36 60.00 100,676 -0.05(-0.09%)
Jul 17, 2018 59.83 60.62 59.83 60.06 79,553 +0.25(+0.42%)
Jul 16, 2018 60.44 60.78 59.56 59.81 55,744 -0.60(-0.99%)
Jul 13, 2018 60.12 60.65 59.89 60.40 34,272 +0.29(+0.48%)
Jul 12, 2018 59.60 60.47 59.17 60.11 64,925 +0.61(+1.03%)
Jul 11, 2018 59.04 60.29 59.04 59.50 55,905 +0.38(+0.65%)
Jul 10, 2018 59.10 59.30 58.57 59.12 57,545 +0.02(+0.04%)
Jul 09, 2018 60.84 60.84 58.95 59.10 62,310 -1.79(-2.93%)
Jul 06, 2018 60.58 60.96 60.04 60.88 47,842 +0.36(+0.60%)
Jul 05, 2018 60.14 60.61 59.89 60.52 80,939 +0.48(+0.80%)
Jul 03, 2018 60.04 60.04 60.04 0 +0.83(+1.40%)
Jul 02, 2018 58.08 59.22 57.76 59.21 69,978 +0.91(+1.56%)
Jun 29, 2018 59.38 59.38 58.06 58.30 57,575 -0.95(-1.60%)
Jun 28, 2018 58.01 59.92 58.01 59.25 97,811 +1.25(+2.15%)
Jun 27, 2018 59.19 59.86 57.82 58.01 117,228 -0.96(-1.62%)
Jun 26, 2018 59.38 60.90 58.76 58.96 149,322 -0.48(-0.80%)
Jun 25, 2018 58.96 59.48 57.45 59.44 96,443 +0.29(+0.49%)
Jun 22, 2018 58.73 59.26 57.84 59.15 169,043 +0.54(+0.92%)
Jun 21, 2018 56.78 58.73 56.28 58.61 95,667 +1.83(+3.23%)
Jun 20, 2018 57.51 57.92 56.27 56.78 77,377 -0.85(-1.47%)
Jun 19, 2018 57.12 57.64 56.70 57.62 53,395 +0.30(+0.52%)
Jun 18, 2018 56.71 57.43 56.06 57.33 50,365 +0.60(+1.05%)
Jun 15, 2018 57.50 56.23 56.73 91,176 +0.50(+0.89%)
Jun 14, 2018 55.25 56.38 55.10 56.23 54,265 +0.93(+1.69%)
Jun 13, 2018 55.37 55.94 54.04 55.30 50,794 -0.28(-0.51%)
Jun 12, 2018 55.09 55.66 54.29 55.58 66,970 +0.73(+1.33%)
Jun 11, 2018 53.95 54.91 53.95 54.85 44,523 +1.12(+2.08%)
Jun 08, 2018 54.47 55.02 53.45 53.73 66,303 -0.74(-1.37%)
Jun 07, 2018 55.35 55.35 54.15 54.47 43,507 -1.04(-1.88%)
Jun 06, 2018 55.44 55.68 55.04 55.52 58,377 +0.07(+0.13%)
Jun 05, 2018 54.33 55.53 54.29 55.45 66,922 +1.10(+2.03%)
Jun 04, 2018 53.50 54.61 52.72 54.34 103,386 +1.03(+1.92%)
Jun 01, 2018 53.24 53.99 52.60 53.32 94,359 +0.20(+0.38%)
May 31, 2018 54.11 54.29 52.96 53.11 73,281 -1.07(-1.97%)
May 30, 2018 54.02 54.65 53.65 54.18 91,321 +0.45(+0.85%)
May 29, 2018 53.50 54.05 53.16 53.72 70,347 +0.16(+0.29%)
May 25, 2018 53.57 53.57 53.57 0 +0.06(+0.12%)
May 24, 2018 53.42 53.90 53.03 53.50 76,365 -0.02(-0.04%)
May 23, 2018 52.16 53.78 51.75 53.53 56,341 +1.31(+2.50%)
May 22, 2018 52.59 53.08 51.82 52.22 59,325 -0.41(-0.79%)
May 21, 2018 52.43 53.19 52.34 52.63 49,072 +0.41(+0.78%)
May 18, 2018 52.45 52.55 51.64 52.23 61,473 +0.11(+0.21%)
May 17, 2018 51.56 52.88 51.56 52.12 133,598 +0.52(+1.00%)
May 16, 2018 51.13 52.05 50.81 51.60 73,410 +0.59(+1.15%)
May 15, 2018 50.30 51.66 50.26 51.01 74,073 +0.60(+1.18%)
May 14, 2018 49.92 50.45 49.35 50.42 103,150 +0.75(+1.51%)
May 11, 2018 49.40 50.42 49.40 49.67 74,304 +0.34(+0.70%)
May 10, 2018 49.71 49.71 48.74 49.32 221,747 -0.34(-0.68%)
May 09, 2018 48.52 50.14 48.02 49.66 126,488 +1.23(+2.54%)
May 08, 2018 47.32 48.46 46.85 48.43 113,790 +1.12(+2.37%)
May 07, 2018 49.13 49.13 46.62 47.31 133,902 -1.82(-3.70%)
May 04, 2018 44.81 49.13 44.81 49.13 260,282 +5.14(+11.68%)
May 03, 2018 43.88 44.40 43.33 43.99 118,090 +0.11(+0.25%)
May 02, 2018 44.41 44.43 43.71 43.88 70,693 -0.56(-1.27%)
May 01, 2018 44.51 44.58 43.50 44.44 38,054 -0.11(-0.25%)
Apr 30, 2018 45.54 45.54 44.29 44.55 32,553 -0.85(-1.88%)
Apr 27, 2018 45.81 45.81 45.25 45.41 29,781 -0.40(-0.87%)
Apr 26, 2018 45.80 45.81 45.21 45.81 37,610 +0.10(+0.22%)
Apr 25, 2018 45.10 45.88 45.10 45.70 34,065 +0.63(+1.39%)
Apr 24, 2018 44.68 45.32 44.29 45.08 57,139 +0.31(+0.70%)
Apr 23, 2018 44.55 45.41 43.91 44.76 77,214 +0.22(+0.49%)
Apr 20, 2018 45.40 45.88 44.40 44.54 68,258 -1.04(-2.28%)
Apr 19, 2018 45.81 46.06 45.50 45.59 38,721 -0.37(-0.80%)
Apr 18, 2018 45.81 46.11 45.60 45.95 44,569 +0.14(+0.31%)
Apr 17, 2018 45.88 45.99 45.46 45.81 58,049 +0.11(+0.24%)
Apr 16, 2018 45.84 46.07 45.42 45.70 67,983 +0.02(+0.05%)
Apr 13, 2018 45.83 45.93 45.15 45.68 36,371 -0.05(-0.12%)
Apr 12, 2018 46.11 46.11 45.54 45.73 20,299 +0.00(+0.00%)
Apr 11, 2018 45.87 46.02 45.47 45.73 75,992 +0.09(+0.21%)
Apr 10, 2018 45.57 45.94 45.05 45.64 71,569 +0.33(+0.73%)
Apr 09, 2018 45.30 46.15 45.05 45.31 101,853 +0.27(+0.61%)
Apr 06, 2018 45.08 45.72 44.89 45.04 33,470 -0.16(-0.36%)
Apr 05, 2018 45.25 45.59 45.03 45.20 48,284 -0.20(-0.45%)
Apr 04, 2018 44.25 45.77 44.15 45.41 67,886 +0.55(+1.22%)
Apr 03, 2018 45.01 45.19 44.29 44.86 49,394 +0.37(+0.83%)
Apr 02, 2018 45.33 45.56 44.08 44.49 60,767 -0.83(-1.83%)
Mar 29, 2018 45.32 45.32 45.32 0 -0.56(-1.23%)
Mar 28, 2018 45.13 46.40 45.13 45.88 90,618 +0.84(+1.86%)
Mar 27, 2018 45.05 45.62 44.70 45.05 58,231 +0.04(+0.09%)
Mar 26, 2018 45.22 46.32 44.27 45.01 74,608 +0.20(+0.45%)
Mar 23, 2018 45.57 46.40 44.76 44.80 134,202 -0.55(-1.21%)
Mar 22, 2018 45.77 46.36 45.28 45.35 95,275 -0.53(-1.16%)
Mar 21, 2018 45.23 46.38 44.85 45.88 111,678 +0.73(+1.61%)
Mar 20, 2018 45.41 45.54 44.35 45.16 83,634 -0.26(-0.57%)
Mar 19, 2018 45.99 45.99 45.05 45.41 50,453 -0.69(-1.49%)
Mar 16, 2018 45.61 46.54 45.61 46.10 218,100 +0.37(+0.80%)
Mar 15, 2018 46.17 46.28 45.27 45.73 119,785 -0.43(-0.93%)
Mar 14, 2018 46.52 46.87 45.99 46.17 48,267 -0.29(-0.62%)
Mar 13, 2018 46.60 46.88 46.12 46.46 44,428 -0.05(-0.10%)
Mar 12, 2018 45.99 46.92 45.99 46.50 60,305 +0.51(+1.11%)
Mar 09, 2018 46.22 46.62 45.63 45.99 193,792 -0.10(-0.22%)
Mar 08, 2018 46.22 46.93 45.91 46.10 60,316 -0.37(-0.79%)
Mar 07, 2018 46.82 47.28 46.03 46.46 62,303 -0.82(-1.74%)
Mar 06, 2018 45.58 47.55 45.39 47.29 89,624 +1.71(+3.75%)
Mar 05, 2018 45.57 46.01 45.40 45.58 71,248 +0.19(+0.41%)
Mar 02, 2018 44.65 45.89 44.65 45.39 50,840 +0.40(+0.89%)
Mar 01, 2018 45.23 46.14 44.56 44.99 54,292 -0.23(-0.50%)
Feb 28, 2018 45.91 46.61 45.15 45.22 71,172 -0.63(-1.37%)
Feb 27, 2018 45.95 46.56 45.69 45.84 75,090 -0.11(-0.24%)
Feb 26, 2018 45.51 46.19 45.08 45.95 35,195 +0.46(+1.02%)
Feb 23, 2018 45.56 45.95 45.07 45.49 50,748 +0.11(+0.24%)
Feb 22, 2018 46.10 46.10 45.15 45.38 44,185 -0.70(-1.51%)
Feb 21, 2018 45.69 46.75 45.55 46.08 91,009 +0.52(+1.13%)
Feb 20, 2018 46.07 46.60 45.28 45.56 94,192 -0.89(-1.92%)
Feb 16, 2018 46.46 46.46 46.46 0 -0.49(-1.03%)
Feb 15, 2018 46.78 47.40 46.21 46.94 95,236 +0.35(+0.76%)
Feb 14, 2018 46.21 47.28 45.98 46.59 78,598 +0.01(+0.02%)
Feb 13, 2018 46.37 46.96 45.66 46.58 82,323 +0.05(+0.10%)
Feb 12, 2018 47.34 47.58 46.17 46.53 72,082 -0.68(-1.44%)
Feb 09, 2018 46.90 47.61 45.88 47.22 91,393 +0.89(+1.91%)
Feb 08, 2018 47.65 45.89 46.33 110,316 -0.43(-0.92%)
Feb 07, 2018 44.85 47.36 44.85 46.76 178,584 +1.82(+4.04%)
Feb 06, 2018 44.48 46.93 42.54 44.94 286,798 -1.41(-3.05%)
Feb 05, 2018 47.41 48.51 45.99 46.36 53,733 -1.16(-2.43%)
Feb 02, 2018 48.55 48.80 47.46 47.51 54,900 -1.19(-2.44%)
Feb 01, 2018 49.01 49.31 48.25 48.70 104,856 -0.34(-0.69%)
Jan 31, 2018 49.59 49.65 48.70 49.04 88,959 -0.56(-1.12%)
Jan 30, 2018 49.56 50.07 49.56 49.60 81,018 -0.21(-0.42%)
Jan 29, 2018 49.78 50.36 49.20 49.81 50,473 -0.18(-0.36%)
Jan 26, 2018 50.47 50.47 49.24 49.99 49,145 -0.47(-0.93%)
Jan 25, 2018 50.29 51.25 49.70 50.46 180,361 +0.43(+0.86%)
Jan 24, 2018 50.89 50.89 49.85 50.03 60,222 -0.62(-1.22%)
Jan 23, 2018 52.24 52.34 50.65 50.65 117,456 -1.33(-2.56%)
Jan 22, 2018 50.92 52.75 50.92 51.98 249,396 +0.57(+1.11%)
Jan 19, 2018 49.16 51.60 49.16 51.40 114,512 +2.11(+4.27%)
Jan 18, 2018 49.38 49.76 48.99 49.30 72,222 -0.43(-0.87%)
Jan 17, 2018 49.02 50.66 48.77 49.73 101,579 +1.01(+2.07%)
Jan 16, 2018 49.04 49.77 48.59 48.72 92,697 -0.14(-0.29%)
Jan 12, 2018 48.86 48.86 48.86 0 -0.73(-1.47%)
Jan 11, 2018 48.82 50.09 48.82 49.59 112,677 +0.99(+2.05%)
Jan 10, 2018 48.47 48.59 103,879 -0.85(-1.71%)
Jan 09, 2018 49.18 49.85 48.83 49.44 70,331 +0.25(+0.51%)
Jan 08, 2018 49.38 49.93 48.98 49.19 73,115 -0.42(-0.85%)
Jan 05, 2018 49.71 49.81 49.24 49.61 54,924 +0.06(+0.13%)
Jan 04, 2018 50.71 50.71 48.73 49.55 71,627 -0.06(-0.13%)
Jan 03, 2018 49.68 50.45 48.90 49.61 89,764 -0.25(-0.50%)
Jan 02, 2018 49.78 50.78 49.49 49.86 75,279 +0.33(+0.66%)
Dec 29, 2017 49.53 49.53 49.53 0 -0.51(-1.02%)
Dec 28, 2017 49.49 50.25 49.34 50.04 37,263 +0.34(+0.68%)
Dec 27, 2017 49.80 50.19 49.60 49.71 43,739 +0.04(+0.08%)
Dec 26, 2017 49.60 50.25 49.56 49.67 46,402 +0.14(+0.28%)
Dec 22, 2017 49.89 50.28 49.34 49.53 60,231 -0.38(-0.75%)
Dec 21, 2017 50.38 50.50 49.80 49.90 65,074 -0.19(-0.38%)
Dec 20, 2017 50.65 50.65 49.34 50.09 41,507 +0.42(+0.85%)
Dec 19, 2017 50.29 50.36 49.32 49.67 63,860 -0.41(-0.83%)
Dec 18, 2017 49.35 50.69 49.35 50.08 62,933 +1.12(+2.29%)
Dec 15, 2017 48.55 49.74 48.23 48.96 269,335 +0.52(+1.08%)
Dec 14, 2017 48.79 49.16 48.14 48.44 56,104 -0.49(-1.01%)
Dec 13, 2017 48.52 49.32 47.81 48.93 88,789 +0.63(+1.31%)
Dec 12, 2017 48.55 48.95 48.18 48.30 55,460 -0.25(-0.52%)
Dec 11, 2017 48.47 48.78 47.89 48.55 99,303 +0.20(+0.40%)
Dec 08, 2017 47.66 49.12 47.66 48.35 251,642 +0.67(+1.41%)
Dec 07, 2017 47.61 48.66 47.50 47.68 89,857 +0.06(+0.13%)
Dec 06, 2017 48.09 48.84 47.45 47.61 91,736 -0.49(-1.01%)
Dec 05, 2017 49.15 49.96 47.94 48.10 86,541 -0.82(-1.68%)
Dec 04, 2017 48.70 50.51 48.70 48.92 110,989 +0.67(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.