John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 61.84 62.05 56.28 58.90 421,380 -4.08(-6.48%)
Feb 27, 2020 62.25 63.86 61.88 62.98 111,239 +0.07(+0.11%)
Feb 26, 2020 63.80 64.72 62.37 62.91 117,565 -0.70(-1.11%)
Feb 25, 2020 65.48 65.49 63.05 63.62 63,802 -1.81(-2.77%)
Feb 24, 2020 65.68 65.92 64.67 65.43 34,076 -1.02(-1.53%)
Feb 21, 2020 66.55 67.11 66.18 66.44 33,486 -0.08(-0.11%)
Feb 20, 2020 66.50 66.79 65.93 66.52 92,533 +0.02(+0.03%)
Feb 19, 2020 65.91 67.20 65.68 66.50 38,986 +0.50(+0.75%)
Feb 18, 2020 67.10 67.38 65.82 66.01 49,191 -1.12(-1.66%)
Feb 14, 2020 66.38 67.88 66.38 67.12 97,360 +0.55(+0.82%)
Feb 13, 2020 66.06 66.64 65.47 66.58 44,256 +0.50(+0.75%)
Feb 12, 2020 66.91 67.53 66.07 66.08 70,154 -0.83(-1.24%)
Feb 11, 2020 65.29 67.87 65.29 66.91 106,095 +1.71(+2.63%)
Feb 10, 2020 64.82 65.85 64.09 65.20 246,806 +0.44(+0.67%)
Feb 07, 2020 66.33 66.74 64.72 64.77 49,335 -1.66(-2.50%)
Feb 06, 2020 66.70 67.46 66.35 66.43 115,683 -0.48(-0.71%)
Feb 05, 2020 68.50 68.50 66.81 66.91 103,911 -1.23(-1.81%)
Feb 04, 2020 68.50 69.05 68.05 68.14 142,292 +0.01(+0.01%)
Feb 03, 2020 71.03 71.03 67.99 68.13 115,897 -2.61(-3.69%)
Jan 31, 2020 73.48 74.10 70.44 70.74 113,329 -2.43(-3.33%)
Jan 30, 2020 73.37 79.13 72.18 73.17 210,975 +2.99(+4.26%)
Jan 29, 2020 70.52 70.61 69.27 70.19 77,434 -0.20(-0.29%)
Jan 28, 2020 71.32 71.33 70.14 70.39 102,756 -0.89(-1.25%)
Jan 27, 2020 72.00 72.38 71.22 71.28 81,418 -1.24(-1.71%)
Jan 24, 2020 73.69 73.69 71.91 72.52 59,107 -0.97(-1.32%)
Jan 23, 2020 72.84 73.74 72.54 73.49 130,987 +0.72(+0.99%)
Jan 22, 2020 75.87 75.87 72.73 72.77 78,929 -3.02(-3.99%)
Jan 21, 2020 75.73 76.27 75.35 75.79 77,655 -0.14(-0.19%)
Jan 17, 2020 75.46 76.18 75.01 75.93 79,843 +0.64(+0.85%)
Jan 16, 2020 75.07 76.19 74.61 75.30 95,848 +0.39(+0.53%)
Jan 15, 2020 73.79 75.14 73.72 74.90 116,653 +1.04(+1.41%)
Jan 14, 2020 74.26 75.38 73.74 73.86 83,517 -0.63(-0.84%)
Jan 13, 2020 73.78 74.65 73.64 74.49 140,229 +0.97(+1.31%)
Jan 10, 2020 74.68 75.19 73.50 73.53 110,588 -1.02(-1.36%)
Jan 09, 2020 74.64 75.34 73.93 74.54 164,710 +0.06(+0.08%)
Jan 08, 2020 74.38 75.29 74.13 74.48 95,593 -0.13(-0.17%)
Jan 07, 2020 74.58 75.63 74.21 74.61 64,215 -0.08(-0.10%)
Jan 06, 2020 74.94 75.64 74.38 74.68 83,388 -0.41(-0.55%)
Jan 03, 2020 74.00 76.01 73.29 75.10 124,293 +0.40(+0.54%)
Jan 02, 2020 76.61 76.88 74.68 74.69 62,515 -1.90(-2.49%)
Dec 31, 2019 76.94 77.86 76.37 76.60 126,438 -0.29(-0.37%)
Dec 30, 2019 76.80 77.23 76.01 76.88 101,761 +0.12(+0.15%)
Dec 27, 2019 77.29 77.29 75.97 76.77 48,859 -0.14(-0.19%)
Dec 26, 2019 78.49 78.70 76.86 76.91 74,711 -1.61(-2.05%)
Dec 24, 2019 78.70 79.04 78.43 78.52 14,300 -0.16(-0.20%)
Dec 23, 2019 78.59 78.82 77.34 78.68 64,998 +0.09(+0.12%)
Dec 20, 2019 78.38 78.87 77.63 78.59 296,372 +0.04(+0.05%)
Dec 19, 2019 78.07 78.87 77.43 78.54 72,949 +0.50(+0.63%)
Dec 18, 2019 77.29 78.91 76.97 78.05 122,858 +1.02(+1.33%)
Dec 17, 2019 76.72 77.30 76.50 77.03 136,028 -0.13(-0.16%)
Dec 16, 2019 77.52 78.02 76.42 77.15 89,100 -0.45(-0.58%)
Dec 13, 2019 78.12 78.91 77.39 77.60 65,066 -0.91(-1.16%)
Dec 12, 2019 80.05 80.63 78.48 78.52 82,703 -1.61(-2.01%)
Dec 11, 2019 81.84 81.84 79.93 80.13 135,953 -1.56(-1.91%)
Dec 10, 2019 82.27 82.94 81.36 81.69 148,111 -0.88(-1.07%)
Dec 09, 2019 82.23 82.71 81.82 82.57 96,765 +0.32(+0.39%)
Dec 06, 2019 82.26 82.73 81.96 82.25 163,142 +0.04(+0.05%)
Dec 05, 2019 82.00 82.68 81.83 82.21 80,556 +0.11(+0.13%)
Dec 04, 2019 82.63 83.60 82.03 82.10 72,203 -0.42(-0.51%)
Dec 03, 2019 81.95 82.81 81.56 82.52 122,783 +0.54(+0.66%)
Dec 02, 2019 82.01 82.64 81.36 81.98 99,110 -0.03(-0.04%)
Nov 29, 2019 82.90 82.90 81.40 82.02 31,698 -0.92(-1.11%)
Nov 27, 2019 83.67 84.13 82.60 82.94 99,505 -0.70(-0.83%)
Nov 26, 2019 83.44 84.42 83.31 83.64 95,202 +0.19(+0.23%)
Nov 25, 2019 82.66 84.32 82.28 83.44 58,059 +0.61(+0.74%)
Nov 22, 2019 82.45 83.67 81.23 82.83 56,900 +0.44(+0.54%)
Nov 21, 2019 83.49 83.49 82.03 82.39 53,511 -1.33(-1.59%)
Nov 20, 2019 84.21 85.08 83.53 83.72 63,960 -0.55(-0.65%)
Nov 19, 2019 84.42 85.43 84.16 84.27 95,053 +0.33(+0.39%)
Nov 18, 2019 83.00 84.15 83.00 83.94 45,422 +1.06(+1.28%)
Nov 15, 2019 82.49 83.24 82.03 82.88 66,019 +0.68(+0.83%)
Nov 14, 2019 82.24 82.83 81.85 82.20 136,101 -0.35(-0.43%)
Nov 13, 2019 82.54 83.00 81.79 82.55 45,397 +0.10(+0.12%)
Nov 12, 2019 82.33 83.42 81.32 82.45 69,060 +0.35(+0.42%)
Nov 11, 2019 83.00 83.07 81.33 82.11 99,799 -1.46(-1.74%)
Nov 08, 2019 84.12 84.48 82.60 83.56 106,263 -0.54(-0.65%)
Nov 07, 2019 84.37 84.51 83.37 84.11 125,731 -0.13(-0.16%)
Nov 06, 2019 84.66 85.55 84.16 84.24 82,762 -0.30(-0.36%)
Nov 05, 2019 84.81 84.85 83.95 84.54 117,208 -0.12(-0.15%)
Nov 04, 2019 86.17 86.55 84.46 84.67 118,780 -1.61(-1.87%)
Nov 01, 2019 87.18 87.29 85.04 86.28 105,169 -1.00(-1.15%)
Oct 31, 2019 86.92 88.71 86.48 87.28 153,694 +0.94(+1.09%)
Oct 30, 2019 84.16 87.12 83.87 86.34 128,729 +2.48(+2.96%)
Oct 29, 2019 82.02 86.02 80.20 83.86 213,389 +7.80(+10.25%)
Oct 28, 2019 76.80 77.59 75.92 76.06 128,971 -0.48(-0.62%)
Oct 25, 2019 77.98 77.98 76.14 76.54 96,172 -1.64(-2.09%)
Oct 24, 2019 78.36 78.59 77.63 78.18 78,597 -0.35(-0.45%)
Oct 23, 2019 78.46 79.38 77.78 78.53 76,912 -0.22(-0.28%)
Oct 22, 2019 78.60 79.12 78.14 78.75 66,434 +0.62(+0.79%)
Oct 21, 2019 78.51 78.80 77.91 78.14 100,283 +0.06(+0.07%)
Oct 18, 2019 79.63 79.63 77.55 78.08 115,990 -1.67(-2.09%)
Oct 17, 2019 77.93 79.76 77.81 79.75 113,158 +1.92(+2.46%)
Oct 16, 2019 76.89 78.12 76.89 77.83 79,566 +0.91(+1.19%)
Oct 15, 2019 77.03 77.92 76.79 76.92 57,897 +0.32(+0.42%)
Oct 14, 2019 75.90 78.36 75.41 76.60 103,781 +0.39(+0.51%)
Oct 11, 2019 76.85 77.39 75.96 76.21 86,567 -0.20(-0.26%)
Oct 10, 2019 76.29 76.75 75.93 76.41 68,575 +0.10(+0.13%)
Oct 09, 2019 77.86 77.99 76.26 76.31 78,585 -1.23(-1.58%)
Oct 08, 2019 77.98 78.18 76.75 77.54 88,234 -0.44(-0.57%)
Oct 07, 2019 78.50 78.80 77.68 77.98 113,470 -0.80(-1.01%)
Oct 04, 2019 79.43 80.00 78.32 78.78 84,257 -0.67(-0.84%)
Oct 03, 2019 80.18 80.80 79.26 79.44 162,888 -1.16(-1.44%)
Oct 02, 2019 79.36 80.91 78.63 80.60 194,239 +0.76(+0.96%)
Oct 01, 2019 79.91 81.24 79.44 79.84 191,812 +0.39(+0.49%)
Sep 30, 2019 80.59 82.12 79.36 79.45 250,477 -0.76(-0.95%)
Sep 27, 2019 78.94 80.40 78.35 80.22 98,725 +1.03(+1.30%)
Sep 26, 2019 79.27 79.99 79.18 79.19 83,843 +0.34(+0.43%)
Sep 25, 2019 78.20 79.80 78.20 78.85 124,921 +0.56(+0.71%)
Sep 24, 2019 77.45 78.66 77.08 78.29 101,965 +1.17(+1.51%)
Sep 23, 2019 77.03 77.78 76.62 77.12 75,657 +0.01(+0.01%)
Sep 20, 2019 77.74 78.13 76.94 77.12 128,513 -0.38(-0.49%)
Sep 19, 2019 77.68 77.98 77.05 77.49 123,477 -0.11(-0.14%)
Sep 18, 2019 78.27 78.55 76.85 77.60 124,616 -0.68(-0.87%)
Sep 17, 2019 78.79 79.24 77.95 78.28 126,464 -0.34(-0.43%)
Sep 16, 2019 77.75 79.23 77.58 78.62 135,604 +0.67(+0.87%)
Sep 13, 2019 77.80 78.12 76.92 77.95 120,245 +0.14(+0.18%)
Sep 12, 2019 77.86 78.78 77.28 77.81 176,964 +0.16(+0.21%)
Sep 11, 2019 76.19 78.65 76.19 77.64 140,668 +1.27(+1.67%)
Sep 10, 2019 77.11 77.54 75.81 76.37 224,689 -0.92(-1.19%)
Sep 09, 2019 77.76 78.05 76.90 77.29 137,205 -0.47(-0.60%)
Sep 06, 2019 78.60 79.20 77.63 77.76 97,023 -0.81(-1.03%)
Sep 05, 2019 77.95 79.68 77.50 78.56 197,831 +1.04(+1.34%)
Sep 04, 2019 77.31 78.00 76.31 77.53 130,310 +0.67(+0.88%)
Sep 03, 2019 76.15 77.41 75.42 76.85 176,884 +0.69(+0.91%)
Aug 30, 2019 76.47 76.93 76.06 76.16 75,138 -0.07(-0.09%)
Aug 29, 2019 76.88 77.44 75.87 76.23 95,193 +0.02(+0.03%)
Aug 28, 2019 73.74 76.60 73.19 76.20 184,685 +2.78(+3.79%)
Aug 27, 2019 73.46 73.83 71.82 73.42 178,887 +0.26(+0.36%)
Aug 26, 2019 70.94 73.17 69.95 73.16 233,780 +2.27(+3.20%)
Aug 23, 2019 72.38 73.92 70.49 70.89 252,893 -1.67(-2.30%)
Aug 22, 2019 70.11 72.90 68.37 72.56 446,292 +6.50(+9.84%)
Aug 21, 2019 66.72 67.07 65.47 66.06 92,943 -0.34(-0.51%)
Aug 20, 2019 66.66 67.17 65.79 66.40 94,236 -0.17(-0.26%)
Aug 19, 2019 66.86 67.27 66.09 66.57 100,174 +0.04(+0.06%)
Aug 16, 2019 66.54 67.23 66.20 66.53 80,488 +0.48(+0.72%)
Aug 15, 2019 65.64 66.35 65.18 66.05 87,524 +0.70(+1.07%)
Aug 14, 2019 65.82 66.39 64.88 65.35 71,773 -1.34(-2.01%)
Aug 13, 2019 65.17 66.79 65.17 66.69 51,167 +1.51(+2.32%)
Aug 12, 2019 65.44 65.82 64.57 65.18 80,150 -0.30(-0.45%)
Aug 09, 2019 65.96 66.50 63.74 65.48 45,472 -0.62(-0.93%)
Aug 08, 2019 65.78 66.29 65.01 66.09 81,481 +0.46(+0.70%)
Aug 07, 2019 65.70 66.42 64.87 65.63 123,701 -0.88(-1.32%)
Aug 06, 2019 66.63 66.79 65.72 66.51 55,953 -0.22(-0.33%)
Aug 05, 2019 68.85 69.00 66.06 66.74 76,130 -2.10(-3.05%)
Aug 02, 2019 68.28 69.44 67.64 68.83 65,615 +0.45(+0.66%)
Aug 01, 2019 69.12 70.40 68.18 68.38 73,999 -0.63(-0.91%)
Jul 31, 2019 69.39 70.43 68.29 69.01 98,354 -0.43(-0.62%)
Jul 30, 2019 67.84 69.84 67.50 69.44 111,760 +1.60(+2.35%)
Jul 29, 2019 67.87 68.06 66.85 67.84 65,964 -0.04(-0.06%)
Jul 26, 2019 67.01 67.97 66.66 67.88 55,666 +1.03(+1.54%)
Jul 25, 2019 67.71 67.71 66.32 66.85 48,529 -1.08(-1.59%)
Jul 24, 2019 66.89 68.21 66.89 67.93 49,619 +1.04(+1.56%)
Jul 23, 2019 67.48 67.52 66.43 66.89 57,784 -0.30(-0.45%)
Jul 22, 2019 67.77 68.33 66.57 67.19 35,417 -0.48(-0.72%)
Jul 19, 2019 67.53 68.63 67.53 67.67 74,683 -0.08(-0.12%)
Jul 18, 2019 64.61 67.90 64.16 67.75 166,821 +3.36(+5.22%)
Jul 17, 2019 64.20 64.62 64.01 64.39 111,967 +0.38(+0.60%)
Jul 16, 2019 63.84 64.66 63.84 64.01 102,409 -0.04(-0.06%)
Jul 15, 2019 64.45 64.70 63.54 64.05 87,967 -0.11(-0.17%)
Jul 12, 2019 64.32 64.32 63.17 64.16 112,088 +0.10(+0.15%)
Jul 11, 2019 62.95 64.42 62.43 64.07 87,466 +1.52(+2.42%)
Jul 10, 2019 64.72 65.09 62.40 62.55 106,357 -2.13(-3.29%)
Jul 09, 2019 64.52 65.01 64.21 64.68 108,952 +0.17(+0.26%)
Jul 08, 2019 64.08 64.51 63.78 64.51 101,215 +0.48(+0.76%)
Jul 05, 2019 63.73 64.32 62.83 64.03 88,914 +0.30(+0.47%)
Jul 03, 2019 63.20 64.31 63.20 63.73 86,018 +0.64(+1.02%)
Jul 02, 2019 63.39 64.16 62.87 63.08 88,685 +0.35(+0.56%)
Jul 01, 2019 63.21 64.20 62.21 62.74 79,096 -0.54(-0.85%)
Jun 28, 2019 63.12 63.85 62.89 63.28 150,122 +0.23(+0.37%)
Jun 27, 2019 62.02 63.16 61.50 63.05 50,154 +0.87(+1.40%)
Jun 26, 2019 62.66 63.15 61.94 62.17 51,856 -0.54(-0.86%)
Jun 25, 2019 63.28 63.43 62.12 62.71 53,443 -0.23(-0.37%)
Jun 24, 2019 62.78 63.72 62.72 62.94 64,924 -0.09(-0.14%)
Jun 21, 2019 62.78 63.43 62.27 63.03 91,181 -0.04(-0.06%)
Jun 20, 2019 62.97 64.12 62.27 63.07 62,614 +0.42(+0.67%)
Jun 19, 2019 61.41 62.65 61.41 62.65 28,601 +0.89(+1.44%)
Jun 18, 2019 62.47 62.73 61.52 61.76 55,901 -0.77(-1.23%)
Jun 17, 2019 63.51 63.58 61.84 62.53 69,329 -0.52(-0.82%)
Jun 14, 2019 63.84 63.84 62.22 63.05 46,220 -0.93(-1.45%)
Jun 13, 2019 65.48 65.48 63.73 63.97 54,639 -0.88(-1.36%)
Jun 12, 2019 63.24 65.29 63.24 64.86 95,216 +1.64(+2.59%)
Jun 11, 2019 63.42 63.79 62.31 63.22 92,737 -0.13(-0.21%)
Jun 10, 2019 63.39 64.32 62.34 63.35 93,575 -0.17(-0.26%)
Jun 07, 2019 62.81 63.82 62.81 63.52 50,754 +0.71(+1.14%)
Jun 06, 2019 62.20 63.00 61.40 62.81 75,353 +0.55(+0.88%)
Jun 05, 2019 61.39 62.46 61.05 62.26 50,787 +1.08(+1.77%)
Jun 04, 2019 60.80 61.85 60.38 61.18 134,156 +0.57(+0.94%)
Jun 03, 2019 60.92 61.30 59.77 60.61 75,316 -0.25(-0.42%)
May 31, 2019 60.43 61.08 59.93 60.86 89,418 -0.22(-0.36%)
May 30, 2019 63.16 63.16 59.90 61.08 53,425 +0.52(+0.87%)
May 29, 2019 59.85 61.38 59.38 60.56 67,304 +0.30(+0.50%)
May 28, 2019 62.33 62.44 59.65 60.26 92,303 -1.42(-2.30%)
May 24, 2019 61.47 63.19 61.17 61.68 60,074 +0.29(+0.48%)
May 23, 2019 61.62 62.48 61.21 61.39 55,096 -0.69(-1.11%)
May 22, 2019 61.33 62.36 61.23 62.08 59,284 +0.54(+0.88%)
May 21, 2019 61.85 62.66 61.42 61.54 42,350 -0.10(-0.15%)
May 20, 2019 61.73 62.27 61.22 61.63 43,321 -0.18(-0.30%)
May 17, 2019 62.01 63.09 61.74 61.81 59,066 -0.37(-0.60%)
May 16, 2019 61.98 63.57 61.92 62.19 43,129 +0.36(+0.58%)
May 15, 2019 61.34 62.66 60.87 61.83 98,604 +0.48(+0.78%)
May 14, 2019 61.19 61.84 60.60 61.35 62,803 +0.17(+0.29%)
May 13, 2019 61.46 61.67 60.23 61.18 110,807 -0.96(-1.55%)
May 10, 2019 61.22 62.34 60.21 62.14 70,275 +0.61(+0.99%)
May 09, 2019 61.42 62.15 61.18 61.53 41,176 -0.11(-0.18%)
May 08, 2019 61.70 62.70 61.56 61.64 70,760 -0.82(-1.31%)
May 07, 2019 62.29 62.93 61.93 62.46 79,942 -0.55(-0.87%)
May 06, 2019 62.62 63.66 62.41 63.01 122,980 -0.61(-0.96%)
May 03, 2019 63.56 66.36 62.98 63.62 123,674 -1.72(-2.63%)
May 02, 2019 58.29 66.22 58.29 65.33 199,089 +7.15(+12.28%)
May 01, 2019 57.28 58.19 56.69 58.19 134,587 +0.93(+1.62%)
Apr 30, 2019 57.39 58.13 57.19 57.26 65,629 -0.29(-0.50%)
Apr 29, 2019 56.30 57.67 56.30 57.54 37,332 +1.16(+2.06%)
Apr 26, 2019 56.06 56.72 56.06 56.38 16,876 +0.34(+0.61%)
Apr 25, 2019 55.89 56.58 55.10 56.04 45,672 -0.29(-0.52%)
Apr 24, 2019 56.17 56.38 55.40 56.34 19,786 +0.83(+1.49%)
Apr 23, 2019 55.39 56.65 54.96 55.51 28,484 +0.05(+0.09%)
Apr 22, 2019 56.16 57.30 55.22 55.46 48,462 -0.72(-1.29%)
Apr 18, 2019 56.22 56.70 55.99 56.18 37,656 -0.11(-0.20%)
Apr 17, 2019 57.03 57.77 55.98 56.30 31,966 -0.79(-1.39%)
Apr 16, 2019 57.02 57.32 56.73 57.09 33,528 +0.01(+0.01%)
Apr 15, 2019 57.08 57.56 56.75 57.08 26,059 +0.06(+0.11%)
Apr 12, 2019 56.46 57.57 56.31 57.02 51,510 +0.68(+1.21%)
Apr 11, 2019 56.80 57.19 55.93 56.34 24,349 -0.56(-0.98%)
Apr 10, 2019 56.54 57.45 56.24 56.89 43,681 +0.37(+0.66%)
Apr 09, 2019 56.75 57.18 56.52 56.52 36,903 -0.39(-0.68%)
Apr 08, 2019 56.22 57.11 56.21 56.91 29,207 +0.40(+0.70%)
Apr 05, 2019 55.62 56.59 55.56 56.51 24,810 +0.62(+1.11%)
Apr 04, 2019 55.75 56.22 55.55 55.89 31,709 +0.37(+0.66%)
Apr 03, 2019 56.02 56.02 55.47 55.53 48,872 -0.53(-0.95%)
Apr 02, 2019 56.36 56.45 55.36 56.06 49,558 -0.33(-0.58%)
Apr 01, 2019 57.13 57.15 55.76 56.38 105,560 -0.68(-1.20%)
Mar 29, 2019 56.65 57.16 55.70 57.07 80,476 +0.40(+0.70%)
Mar 28, 2019 56.69 57.04 56.17 56.67 29,800 +0.30(+0.54%)
Mar 27, 2019 55.98 56.72 55.69 56.37 45,872 +0.34(+0.61%)
Mar 26, 2019 56.68 56.68 55.76 56.03 28,068 +0.12(+0.21%)
Mar 25, 2019 55.16 56.24 54.96 55.91 43,941 +0.88(+1.60%)
Mar 22, 2019 56.15 57.35 55.01 55.03 52,517 -1.19(-2.12%)
Mar 21, 2019 55.35 57.11 55.35 56.22 72,338 +1.07(+1.94%)
Mar 20, 2019 55.21 56.28 54.26 55.14 43,759 -0.49(-0.88%)
Mar 19, 2019 55.64 56.27 54.86 55.64 62,494 +0.00(+0.00%)
Mar 18, 2019 54.97 55.85 54.53 55.64 55,560 +0.67(+1.21%)
Mar 15, 2019 54.44 55.03 54.06 54.97 106,168 +0.59(+1.08%)
Mar 14, 2019 54.20 54.71 54.09 54.38 34,489 +0.61(+1.14%)
Mar 13, 2019 54.54 54.59 53.45 53.77 47,718 -0.26(-0.49%)
Mar 12, 2019 54.56 54.79 53.93 54.03 44,859 -0.44(-0.80%)
Mar 11, 2019 53.95 54.95 53.25 54.47 43,138 +0.53(+0.99%)
Mar 08, 2019 53.73 54.41 53.56 53.94 40,805 +0.22(+0.41%)
Mar 07, 2019 53.82 54.60 53.36 53.72 49,832 +0.08(+0.15%)
Mar 06, 2019 54.02 54.64 53.23 53.64 47,990 -0.37(-0.68%)
Mar 05, 2019 54.34 54.87 53.97 54.00 38,290 -0.36(-0.66%)
Mar 04, 2019 54.57 55.60 53.87 54.36 43,866 -0.21(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.