Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	73.10	76.56	72.43	76.50	208,650	+3.94(+5.44%)
Mar 30, 2020	65.11	72.72	65.11	72.55	104,379	+8.29(+12.90%)
Mar 27, 2020	63.92	66.54	62.64	64.26	113,242	-1.62(-2.45%)
Mar 26, 2020	64.36	67.80	64.36	65.88	97,378	+1.75(+2.72%)
Mar 25, 2020	67.15	67.16	63.90	64.13	191,596	-2.35(-3.54%)
Mar 24, 2020	66.87	68.17	62.86	66.49	106,881	+1.92(+2.97%)
Mar 23, 2020	64.18	65.21	61.84	64.57	141,622	+0.36(+0.56%)
Mar 20, 2020	63.27	65.13	60.50	64.21	127,266	+0.98(+1.54%)
Mar 19, 2020	61.22	63.91	58.34	63.24	163,432	+1.75(+2.84%)
Mar 18, 2020	61.79	63.45	57.73	61.49	119,901	-3.86(-5.91%)
Mar 17, 2020	61.14	66.37	61.08	65.35	119,143	+4.30(+7.05%)
Mar 16, 2020	58.36	62.78	58.36	61.04	149,686	-2.28(-3.59%)
Mar 13, 2020	61.69	63.59	59.13	63.32	152,859	+4.24(+7.18%)
Mar 12, 2020	60.20	60.20	56.77	59.08	205,166	-2.98(-4.80%)
Mar 11, 2020	61.58	62.63	59.68	62.05	111,600	-0.40(-0.64%)
Mar 10, 2020	63.48	63.87	60.84	62.46	161,019	-0.28(-0.45%)
Mar 09, 2020	64.87	66.58	61.95	62.74	169,728	-4.21(-6.29%)
Mar 06, 2020	64.93	67.09	64.49	66.95	73,625	+1.02(+1.54%)
Mar 05, 2020	66.37	66.97	65.37	65.93	76,225	-1.03(-1.53%)
Mar 04, 2020	66.67	67.15	65.58	66.96	97,061	+1.06(+1.61%)
Mar 03, 2020	64.11	67.03	64.11	65.90	114,305	+1.51(+2.34%)
Mar 02, 2020	62.05	64.65	61.08	64.39	117,948	+4.33(+7.21%)
Feb 28, 2020	63.06	63.28	57.39	60.06	413,235	-4.16(-6.48%)
Feb 27, 2020	63.47	65.12	63.10	64.22	109,089	+0.07(+0.11%)
Feb 26, 2020	65.06	65.99	63.60	64.15	115,293	-0.72(-1.11%)
Feb 25, 2020	66.77	66.78	64.30	64.87	62,569	-1.85(-2.77%)
Feb 24, 2020	66.97	67.22	65.95	66.72	33,417	-1.04(-1.53%)
Feb 21, 2020	67.86	68.44	67.48	67.75	32,839	-0.08(-0.11%)
Feb 20, 2020	67.81	68.10	67.23	67.83	90,744	+0.02(+0.03%)
Feb 19, 2020	67.21	68.52	66.97	67.81	38,232	+0.50(+0.75%)
Feb 18, 2020	68.42	68.71	67.12	67.31	48,240	-1.14(-1.66%)
Feb 14, 2020	67.69	69.22	67.69	68.45	95,478	+0.56(+0.82%)
Feb 13, 2020	67.36	67.95	66.76	67.89	43,401	+0.50(+0.75%)
Feb 12, 2020	68.23	68.87	67.37	67.39	68,798	-0.85(-1.24%)
Feb 11, 2020	66.58	69.21	66.58	68.23	104,045	+1.75(+2.63%)
Feb 10, 2020	66.10	67.15	65.36	66.49	242,036	+0.45(+0.67%)
Feb 07, 2020	67.63	68.05	66.00	66.04	48,382	-1.69(-2.50%)
Feb 06, 2020	68.02	68.79	67.66	67.74	113,447	-0.49(-0.71%)
Feb 05, 2020	69.85	69.85	68.13	68.22	101,903	-1.26(-1.81%)
Feb 04, 2020	69.85	70.41	69.39	69.48	139,541	+0.01(+0.01%)
Feb 03, 2020	72.43	72.43	69.33	69.47	113,657	-2.66(-3.69%)
Jan 31, 2020	74.93	75.56	71.83	72.13	111,138	-2.48(-3.33%)
Jan 30, 2020	74.82	80.69	73.61	74.62	206,897	+3.05(+4.26%)
Jan 29, 2020	71.91	72.01	70.64	71.57	75,937	-0.21(-0.29%)
Jan 28, 2020	72.72	72.74	71.52	71.77	100,770	-0.91(-1.25%)
Jan 27, 2020	73.42	73.81	72.62	72.68	79,844	-1.27(-1.71%)
Jan 24, 2020	75.14	75.14	73.32	73.95	57,965	-0.99(-1.32%)
Jan 23, 2020	74.27	75.19	73.97	74.94	128,456	+0.74(+0.99%)
Jan 22, 2020	77.36	77.36	74.16	74.21	77,403	-3.08(-3.99%)
Jan 21, 2020	77.23	77.77	76.83	77.29	76,154	-0.15(-0.19%)
Jan 17, 2020	76.94	77.68	76.49	77.43	78,299	+0.65(+0.85%)
Jan 16, 2020	76.55	77.69	76.08	76.78	93,995	+0.40(+0.53%)
Jan 15, 2020	75.24	76.62	75.17	76.38	114,398	+1.06(+1.41%)
Jan 14, 2020	75.72	76.87	75.20	75.32	81,902	-0.64(-0.84%)
Jan 13, 2020	75.23	76.13	75.09	75.96	137,518	+0.98(+1.31%)
Jan 10, 2020	76.16	76.67	74.95	74.98	108,451	-1.04(-1.36%)
Jan 09, 2020	76.11	76.82	75.39	76.01	161,526	+0.06(+0.08%)
Jan 08, 2020	75.85	76.77	75.59	75.95	93,745	-0.13(-0.17%)
Jan 07, 2020	76.05	77.12	75.67	76.08	62,974	-0.08(-0.10%)
Jan 06, 2020	76.41	77.13	75.85	76.16	81,776	-0.42(-0.55%)
Jan 03, 2020	75.45	77.51	74.74	76.58	121,890	+0.41(+0.54%)
Jan 02, 2020	78.12	78.40	76.15	76.16	61,307	-1.94(-2.49%)
Dec 31, 2019	78.46	79.39	77.88	78.11	123,994	-0.29(-0.37%)
Dec 30, 2019	78.31	78.76	77.51	78.40	99,794	+0.12(+0.15%)
Dec 27, 2019	78.82	78.82	77.47	78.28	47,914	-0.15(-0.19%)
Dec 26, 2019	80.03	80.25	78.37	78.42	73,267	-1.64(-2.05%)
Dec 24, 2019	80.25	80.60	79.97	80.07	14,023	-0.16(-0.20%)
Dec 23, 2019	80.14	80.37	78.87	80.23	63,741	+0.09(+0.12%)
Dec 20, 2019	79.92	80.43	79.16	80.14	290,644	+0.04(+0.05%)
Dec 19, 2019	79.61	80.43	78.96	80.09	71,539	+0.50(+0.63%)
Dec 18, 2019	78.82	80.47	78.49	79.59	120,483	+1.04(+1.33%)
Dec 17, 2019	78.24	78.83	78.00	78.54	133,399	-0.13(-0.16%)
Dec 16, 2019	79.05	79.55	77.93	78.67	87,377	-0.46(-0.58%)
Dec 13, 2019	79.66	80.47	78.91	79.13	63,808	-0.93(-1.16%)
Dec 12, 2019	81.62	82.22	80.02	80.07	81,104	-1.64(-2.01%)
Dec 11, 2019	83.45	83.45	81.50	81.71	133,325	-1.59(-1.91%)
Dec 10, 2019	83.89	84.58	82.97	83.30	145,248	-0.90(-1.07%)
Dec 09, 2019	83.85	84.34	83.43	84.20	94,894	+0.33(+0.39%)
Dec 06, 2019	83.88	84.36	83.57	83.87	159,988	+0.04(+0.05%)
Dec 05, 2019	83.62	84.31	83.45	83.83	78,999	+0.11(+0.13%)
Dec 04, 2019	84.26	85.25	83.65	83.72	70,807	-0.43(-0.51%)
Dec 03, 2019	83.57	84.44	83.16	84.15	120,409	+0.55(+0.66%)
Dec 02, 2019	83.63	84.27	82.96	83.60	97,194	-0.03(-0.04%)
Nov 29, 2019	84.53	84.53	83.00	83.63	31,086	-0.94(-1.11%)
Nov 27, 2019	85.32	85.79	84.23	84.58	97,582	-0.71(-0.83%)
Nov 26, 2019	85.09	86.08	84.95	85.29	93,362	+0.20(+0.23%)
Nov 25, 2019	84.29	85.98	83.90	85.09	56,936	+0.62(+0.74%)
Nov 22, 2019	84.08	85.32	82.83	84.46	55,801	+0.45(+0.54%)
Nov 21, 2019	85.14	85.14	83.65	84.01	52,476	-1.36(-1.59%)
Nov 20, 2019	85.87	86.76	85.18	85.37	62,723	-0.56(-0.65%)
Nov 19, 2019	86.08	87.11	85.81	85.93	93,216	+0.34(+0.39%)
Nov 18, 2019	84.64	85.81	84.64	85.60	44,544	+1.08(+1.28%)
Nov 15, 2019	84.12	84.88	83.64	84.52	64,743	+0.70(+0.83%)
Nov 14, 2019	83.86	84.46	83.46	83.82	133,470	-0.36(-0.43%)
Nov 13, 2019	84.16	84.64	83.40	84.18	44,520	+0.10(+0.12%)
Nov 12, 2019	83.95	85.06	82.93	84.08	67,725	+0.35(+0.42%)
Nov 11, 2019	84.64	84.71	82.93	83.73	97,870	-1.48(-1.74%)
Nov 08, 2019	85.78	86.14	84.23	85.21	104,209	-0.55(-0.65%)
Nov 07, 2019	86.03	86.17	85.01	85.76	123,301	-0.13(-0.16%)
Nov 06, 2019	86.33	87.23	85.81	85.90	81,163	-0.31(-0.36%)
Nov 05, 2019	86.49	86.52	85.61	86.21	114,943	-0.13(-0.15%)
Nov 04, 2019	87.87	88.26	86.13	86.33	116,484	-1.64(-1.87%)
Nov 01, 2019	88.90	89.01	86.72	87.98	103,136	-1.02(-1.15%)
Oct 31, 2019	88.63	90.46	88.19	89.00	150,723	+0.96(+1.09%)
Oct 30, 2019	85.81	88.83	85.52	88.05	126,241	+2.53(+2.96%)
Oct 29, 2019	83.63	87.72	81.78	85.51	209,264	+7.95(+10.25%)
Oct 28, 2019	78.31	79.12	77.42	77.56	126,478	-0.49(-0.62%)
Oct 25, 2019	79.52	79.52	77.64	78.05	94,313	-1.67(-2.09%)
Oct 24, 2019	79.90	80.14	79.16	79.72	77,078	-0.36(-0.45%)
Oct 23, 2019	80.01	80.94	79.32	80.08	75,425	-0.23(-0.28%)
Oct 22, 2019	80.15	80.68	79.68	80.30	65,150	+0.63(+0.79%)
Oct 21, 2019	80.06	80.36	79.44	79.68	98,344	+0.06(+0.07%)
Oct 18, 2019	81.20	81.20	79.08	79.62	113,748	-1.70(-2.09%)
Oct 17, 2019	79.47	81.33	79.34	81.32	110,971	+1.95(+2.46%)
Oct 16, 2019	78.40	79.66	78.40	79.37	78,028	+0.93(+1.19%)
Oct 15, 2019	78.55	79.46	78.30	78.43	56,778	+0.33(+0.42%)
Oct 14, 2019	77.39	79.91	76.89	78.11	101,775	+0.39(+0.51%)
Oct 11, 2019	78.37	78.91	77.45	77.71	84,894	-0.20(-0.26%)
Oct 10, 2019	77.79	78.26	77.43	77.91	67,249	+0.10(+0.13%)
Oct 09, 2019	79.39	79.52	77.76	77.81	77,066	-1.25(-1.58%)
Oct 08, 2019	79.52	79.72	78.26	79.06	86,528	-0.45(-0.57%)
Oct 07, 2019	80.04	80.36	79.21	79.52	111,276	-0.81(-1.01%)
Oct 04, 2019	80.99	81.58	79.87	80.33	82,628	-0.68(-0.84%)
Oct 03, 2019	81.76	82.39	80.82	81.01	159,740	-1.18(-1.44%)
Oct 02, 2019	80.93	82.50	80.18	82.19	190,484	+0.78(+0.96%)
Oct 01, 2019	81.49	82.84	81.00	81.41	188,104	+0.39(+0.49%)
Sep 30, 2019	82.18	83.74	80.93	81.02	245,635	-0.78(-0.95%)
Sep 27, 2019	80.50	81.98	79.89	81.80	96,817	+1.05(+1.30%)
Sep 26, 2019	80.83	81.56	80.74	80.75	82,223	+0.34(+0.43%)
Sep 25, 2019	79.74	81.38	79.74	80.41	122,507	+0.57(+0.71%)
Sep 24, 2019	78.98	80.21	78.60	79.84	99,994	+1.19(+1.51%)
Sep 23, 2019	78.55	79.32	78.13	78.64	74,195	+0.01(+0.01%)
Sep 20, 2019	79.27	79.67	78.46	78.64	126,029	-0.39(-0.49%)
Sep 19, 2019	79.21	79.52	78.57	79.02	121,090	-0.11(-0.14%)
Sep 18, 2019	79.81	80.10	78.37	79.13	122,208	-0.70(-0.87%)
Sep 17, 2019	80.34	80.80	79.48	79.83	124,020	-0.34(-0.43%)
Sep 16, 2019	79.28	80.79	79.11	80.17	132,983	+0.69(+0.87%)
Sep 13, 2019	79.33	79.66	78.44	79.48	117,921	+0.14(+0.18%)
Sep 12, 2019	79.39	80.33	78.80	79.34	173,543	+0.17(+0.21%)
Sep 11, 2019	77.69	80.20	77.69	79.17	137,949	+1.30(+1.67%)
Sep 10, 2019	78.63	79.07	77.30	77.87	220,346	-0.94(-1.19%)
Sep 09, 2019	79.29	79.59	78.42	78.81	134,553	-0.48(-0.60%)
Sep 06, 2019	80.15	80.77	79.16	79.29	95,148	-0.82(-1.03%)
Sep 05, 2019	79.49	81.25	79.03	80.11	194,007	+1.06(+1.34%)
Sep 04, 2019	78.83	79.54	77.81	79.06	127,791	+0.69(+0.88%)
Sep 03, 2019	77.65	78.94	76.91	78.37	173,465	+0.70(+0.91%)
Aug 30, 2019	77.97	78.45	77.56	77.66	73,686	-0.07(-0.09%)
Aug 29, 2019	78.39	78.97	77.37	77.73	93,353	+0.03(+0.03%)
Aug 28, 2019	75.19	78.11	74.64	77.70	181,115	+2.83(+3.79%)
Aug 27, 2019	74.90	75.28	73.23	74.87	175,430	+0.27(+0.36%)
Aug 26, 2019	72.34	74.61	71.33	74.60	229,261	+2.31(+3.20%)
Aug 23, 2019	73.81	75.38	71.88	72.29	248,005	-1.70(-2.30%)
Aug 22, 2019	71.49	74.34	69.72	73.99	437,665	+6.63(+9.84%)
Aug 21, 2019	68.03	68.39	66.76	67.36	91,146	-0.34(-0.51%)
Aug 20, 2019	67.98	68.49	67.09	67.71	92,415	-0.18(-0.26%)
Aug 19, 2019	68.18	68.60	67.40	67.88	98,238	+0.04(+0.06%)
Aug 16, 2019	67.85	68.55	67.50	67.84	78,932	+0.49(+0.72%)
Aug 15, 2019	66.94	67.66	66.47	67.36	85,832	+0.71(+1.07%)
Aug 14, 2019	67.12	67.70	66.16	66.64	70,385	-1.37(-2.01%)
Aug 13, 2019	66.46	68.10	66.46	68.01	50,178	+1.54(+2.32%)
Aug 12, 2019	66.73	67.12	65.85	66.47	78,600	-0.30(-0.45%)
Aug 09, 2019	67.26	67.81	65.00	66.77	44,593	-0.63(-0.93%)
Aug 08, 2019	67.08	67.60	66.29	67.40	79,906	+0.47(+0.70%)
Aug 07, 2019	66.99	67.73	66.15	66.93	121,310	-0.90(-1.32%)
Aug 06, 2019	67.94	68.11	67.02	67.83	54,872	-0.23(-0.33%)
Aug 05, 2019	70.21	70.36	67.36	68.05	74,659	-2.14(-3.05%)
Aug 02, 2019	69.62	70.81	68.98	70.19	64,347	+0.46(+0.66%)
Aug 01, 2019	70.48	71.79	69.53	69.73	72,569	-0.64(-0.91%)
Jul 31, 2019	70.76	71.82	69.63	70.37	96,453	-0.44(-0.62%)
Jul 30, 2019	69.18	71.22	68.83	70.81	109,600	+1.63(+2.35%)
Jul 29, 2019	69.21	69.40	68.17	69.18	64,689	-0.04(-0.06%)
Jul 26, 2019	68.33	69.31	67.97	69.22	54,590	+1.05(+1.54%)
Jul 25, 2019	69.04	69.04	67.62	68.17	47,591	-1.10(-1.59%)
Jul 24, 2019	68.21	69.56	68.21	69.27	48,660	+1.06(+1.56%)
Jul 23, 2019	68.81	68.85	67.74	68.21	56,667	-0.31(-0.45%)
Jul 22, 2019	69.11	69.68	67.88	68.51	34,732	-0.49(-0.72%)
Jul 19, 2019	68.86	69.98	68.86	69.01	73,239	-0.08(-0.12%)
Jul 18, 2019	65.88	69.24	65.42	69.09	163,596	+3.42(+5.22%)
Jul 17, 2019	65.46	65.89	65.28	65.66	109,802	+0.39(+0.60%)
Jul 16, 2019	65.10	65.93	65.10	65.28	100,429	-0.04(-0.06%)
Jul 15, 2019	65.72	65.98	64.79	65.32	86,267	-0.11(-0.17%)
Jul 12, 2019	65.58	65.59	64.42	65.43	109,921	+0.10(+0.15%)
Jul 11, 2019	64.19	65.69	63.66	65.33	85,775	+1.55(+2.42%)
Jul 10, 2019	66.00	66.37	63.63	63.79	104,301	-2.17(-3.29%)
Jul 09, 2019	65.79	66.30	65.48	65.96	106,846	+0.17(+0.26%)
Jul 08, 2019	65.34	65.79	65.03	65.79	99,259	+0.49(+0.76%)
Jul 05, 2019	64.98	65.58	64.07	65.29	87,196	+0.31(+0.47%)
Jul 03, 2019	64.44	65.58	64.44	64.98	84,355	+0.66(+1.02%)
Jul 02, 2019	64.64	65.43	64.11	64.33	86,971	+0.36(+0.56%)
Jul 01, 2019	64.46	65.47	63.44	63.97	77,567	-0.55(-0.85%)
Jun 28, 2019	64.37	65.11	64.13	64.52	147,220	+0.23(+0.37%)
Jun 27, 2019	63.24	64.40	62.71	64.29	49,185	+0.89(+1.40%)
Jun 26, 2019	63.89	64.39	63.16	63.40	50,854	-0.55(-0.86%)
Jun 25, 2019	64.53	64.68	63.35	63.95	52,410	-0.23(-0.37%)
Jun 24, 2019	64.02	64.98	63.96	64.18	63,669	-0.09(-0.14%)
Jun 21, 2019	64.01	64.68	63.50	64.27	89,419	-0.04(-0.06%)
Jun 20, 2019	64.21	65.38	63.49	64.31	61,404	+0.43(+0.67%)
Jun 19, 2019	62.62	63.88	62.62	63.88	28,048	+0.91(+1.44%)
Jun 18, 2019	63.70	63.96	62.73	62.98	54,821	-0.79(-1.23%)
Jun 17, 2019	64.76	64.83	63.06	63.76	67,989	-0.53(-0.82%)
Jun 14, 2019	65.10	65.10	63.45	64.29	45,327	-0.95(-1.45%)
Jun 13, 2019	66.77	66.77	64.98	65.23	53,583	-0.90(-1.36%)
Jun 12, 2019	64.48	66.58	64.48	66.13	93,376	+1.67(+2.59%)
Jun 11, 2019	64.67	65.04	63.54	64.47	90,944	-0.14(-0.21%)
Jun 10, 2019	64.64	65.58	63.57	64.60	91,767	-0.17(-0.26%)
Jun 07, 2019	64.05	65.08	64.05	64.77	49,773	+0.73(+1.14%)
Jun 06, 2019	63.43	64.24	62.61	64.04	73,896	+0.56(+0.88%)
Jun 05, 2019	62.60	63.69	62.26	63.49	49,805	+1.10(+1.77%)
Jun 04, 2019	62.00	63.07	61.57	62.38	131,563	+0.58(+0.94%)
Jun 03, 2019	62.12	62.51	60.94	61.80	73,861	-0.26(-0.42%)
May 31, 2019	61.62	62.29	61.11	62.06	87,690	-0.23(-0.36%)
May 30, 2019	64.41	64.41	61.08	62.29	52,393	+0.53(+0.87%)
May 29, 2019	61.03	62.59	60.55	61.75	66,003	+0.31(+0.50%)
May 28, 2019	63.56	63.67	60.83	61.45	90,519	-1.45(-2.30%)
May 24, 2019	62.68	64.43	62.38	62.90	58,912	+0.30(+0.48%)
May 23, 2019	62.84	63.71	62.42	62.60	54,031	-0.70(-1.11%)
May 22, 2019	62.54	63.59	62.44	63.30	58,138	+0.55(+0.88%)
May 21, 2019	63.07	63.90	62.63	62.75	41,531	-0.10(-0.15%)
May 20, 2019	62.94	63.50	62.43	62.85	42,484	-0.19(-0.30%)
May 17, 2019	63.24	64.34	62.96	63.03	57,924	-0.38(-0.60%)
May 16, 2019	63.20	64.82	63.14	63.41	42,296	+0.36(+0.58%)
May 15, 2019	62.55	63.90	62.07	63.05	96,698	+0.49(+0.78%)
May 14, 2019	62.39	63.06	61.80	62.56	61,589	+0.18(+0.29%)
May 13, 2019	62.67	62.89	61.42	62.38	108,665	-0.98(-1.55%)
May 10, 2019	62.43	63.57	61.40	63.36	68,917	+0.62(+0.99%)
May 09, 2019	62.63	63.37	62.38	62.74	40,380	-0.11(-0.18%)
May 08, 2019	62.92	63.94	62.77	62.85	69,392	-0.83(-1.31%)
May 07, 2019	63.52	64.17	63.15	63.69	78,397	-0.56(-0.87%)
May 06, 2019	63.86	64.92	63.64	64.25	120,603	-0.62(-0.96%)
May 03, 2019	64.81	67.66	64.22	64.87	121,284	-1.75(-2.63%)
May 02, 2019	59.44	67.52	59.44	66.62	195,241	+7.29(+12.28%)
May 01, 2019	58.41	59.33	57.80	59.33	131,986	+0.95(+1.62%)
Apr 30, 2019	58.52	59.28	58.31	58.39	64,360	-0.29(-0.50%)
Apr 29, 2019	57.41	58.81	57.41	58.68	36,611	+1.18(+2.06%)
Apr 26, 2019	57.16	57.84	57.16	57.49	16,549	+0.35(+0.61%)
Apr 25, 2019	56.99	57.70	56.18	57.15	44,789	-0.30(-0.52%)
Apr 24, 2019	57.28	57.49	56.49	57.45	19,404	+0.84(+1.49%)
Apr 23, 2019	56.48	57.77	56.05	56.60	27,933	+0.05(+0.09%)
Apr 22, 2019	57.27	58.43	56.30	56.56	47,525	-0.74(-1.29%)
Apr 18, 2019	57.33	57.82	57.10	57.29	36,928	-0.11(-0.20%)
Apr 17, 2019	58.16	58.91	57.08	57.41	31,348	-0.81(-1.39%)
Apr 16, 2019	58.14	58.45	57.85	58.22	32,880	+0.01(+0.01%)
Apr 15, 2019	58.21	58.69	57.87	58.21	25,556	+0.06(+0.11%)
Apr 12, 2019	57.58	58.70	57.42	58.14	50,514	+0.70(+1.21%)
Apr 11, 2019	57.92	58.32	57.03	57.45	23,878	-0.57(-0.98%)
Apr 10, 2019	57.66	58.58	57.35	58.01	42,837	+0.38(+0.66%)
Apr 09, 2019	57.87	58.31	57.63	57.63	36,190	-0.40(-0.68%)
Apr 08, 2019	57.32	58.23	57.32	58.03	28,642	+0.40(+0.70%)
Apr 05, 2019	56.72	57.71	56.65	57.62	24,330	+0.63(+1.11%)
Apr 04, 2019	56.85	57.33	56.64	56.99	31,096	+0.37(+0.66%)
Apr 03, 2019	57.12	57.12	56.56	56.62	47,928	-0.54(-0.95%)
Apr 02, 2019	57.47	57.57	56.45	57.16	48,600	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.