Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.73	87.03	85.16	86.39	18,943	+0.51(+0.59%)
Dec 30, 2021	86.17	86.32	85.64	85.88	14,833	-0.45(-0.52%)
Dec 29, 2021	85.65	86.68	85.42	86.33	17,363	-0.19(-0.22%)
Dec 28, 2021	85.50	86.91	85.32	86.52	21,573	+0.92(+1.07%)
Dec 27, 2021	85.76	86.19	85.09	85.60	16,831	+0.02(+0.02%)
Dec 23, 2021	85.72	86.06	85.21	85.58	52,637	+0.20(+0.24%)
Dec 22, 2021	84.58	85.44	83.93	85.38	25,942	+1.00(+1.18%)
Dec 21, 2021	84.03	85.72	83.24	84.38	26,934	+0.40(+0.48%)
Dec 20, 2021	84.51	84.51	82.85	83.98	48,703	-0.73(-0.86%)
Dec 17, 2021	86.19	88.25	84.52	84.71	222,195	-1.21(-1.41%)
Dec 16, 2021	86.41	87.17	85.61	85.92	66,930	-0.17(-0.20%)
Dec 15, 2021	84.62	86.28	83.93	86.09	49,217	+1.47(+1.73%)
Dec 14, 2021	84.61	85.68	84.45	84.62	41,514	+0.02(+0.02%)
Dec 13, 2021	84.44	85.32	84.02	84.60	29,185	+0.16(+0.19%)
Dec 10, 2021	82.94	85.11	82.94	84.44	44,242	+2.02(+2.45%)
Dec 09, 2021	81.82	82.90	81.73	82.42	66,927	+0.57(+0.69%)
Dec 08, 2021	82.30	82.50	81.21	81.85	40,037	-0.34(-0.42%)
Dec 07, 2021	81.62	82.87	81.62	82.20	26,866	+0.89(+1.10%)
Dec 06, 2021	80.18	81.94	80.18	81.31	34,163	+1.69(+2.12%)
Dec 03, 2021	80.12	80.17	79.27	79.62	24,764	-0.12(-0.14%)
Dec 02, 2021	78.66	80.04	78.50	79.74	40,086	+1.42(+1.81%)
Dec 01, 2021	79.55	80.11	78.25	78.32	35,510	-0.63(-0.80%)
Nov 30, 2021	79.55	79.80	78.59	78.95	43,233	-0.76(-0.95%)
Nov 29, 2021	80.12	80.46	79.46	79.71	36,809	+0.27(+0.34%)
Nov 26, 2021	81.03	81.53	79.27	79.44	19,951	-2.55(-3.11%)
Nov 24, 2021	82.01	82.03	81.23	81.99	15,593	-0.02(-0.02%)
Nov 23, 2021	81.80	82.33	81.20	82.01	30,028	+0.44(+0.54%)
Nov 22, 2021	80.81	82.72	80.10	81.57	32,690	+0.90(+1.12%)
Nov 19, 2021	80.78	81.97	80.67	80.67	45,653	-0.29(-0.36%)
Nov 18, 2021	81.98	81.60	79.93	80.95	41,677	-1.07(-1.31%)
Nov 17, 2021	83.44	83.44	81.48	82.03	33,222	-1.34(-1.61%)
Nov 16, 2021	84.04	84.10	83.13	83.37	20,673	-0.56(-0.66%)
Nov 15, 2021	83.71	83.92	82.90	83.92	30,268	+0.57(+0.68%)
Nov 12, 2021	83.74	83.74	83.09	83.36	18,036	-0.19(-0.23%)
Nov 11, 2021	83.70	83.70	82.76	83.55	15,205	-0.04(-0.05%)
Nov 10, 2021	83.81			83.59	21,029	-0.12(-0.15%)
Nov 09, 2021	83.44	84.12	83.05	83.71	19,288	-0.07(-0.08%)
Nov 08, 2021	84.01	84.01	83.17	83.78	18,640	-0.21(-0.25%)
Nov 05, 2021	83.18	84.59	83.18	83.99	34,423	+0.94(+1.13%)
Nov 04, 2021	84.69	84.69	82.82	83.05	32,118	-0.18(-0.22%)
Nov 03, 2021	81.33	83.41	81.10	83.23	38,072	+1.73(+2.13%)
Nov 02, 2021	81.33	81.77	80.80	81.50	28,522	-0.01(-0.01%)
Nov 01, 2021	80.94	81.83	80.13	81.51	56,791	+0.55(+0.67%)
Oct 29, 2021	81.39	82.63	80.43	80.96	40,014	-0.30(-0.37%)
Oct 28, 2021	80.80	81.79		81.26	26,979	+0.55(+0.68%)
Oct 27, 2021	82.43	82.43	79.52	80.71	34,639	-0.70(-0.86%)
Oct 26, 2021	81.02			81.41	54,876	+0.50(+0.62%)
Oct 25, 2021	80.18	81.16	79.32	80.92	24,833	+0.92(+1.15%)
Oct 22, 2021	79.82	80.65	79.70	80.00	24,306	+0.32(+0.40%)
Oct 21, 2021	79.82	80.40	79.38	79.68	31,534	-0.04(-0.05%)
Oct 20, 2021	79.41	80.48	79.14	79.72	24,012	+0.07(+0.08%)
Oct 19, 2021	79.65	79.75	79.09	79.65	16,111	+0.04(+0.05%)
Oct 18, 2021	80.32	80.32	79.58	79.61	15,397	-0.60(-0.75%)
Oct 15, 2021	81.15	81.39	79.90	80.22	23,109	-0.26(-0.32%)
Oct 14, 2021	80.27	80.87	79.64	80.47	13,911	+0.72(+0.90%)
Oct 13, 2021	79.39	80.01	79.39	79.76	16,922	-0.39(-0.49%)
Oct 12, 2021	79.75	80.85	79.64	80.15	24,309	+0.20(+0.25%)
Oct 11, 2021	79.27	80.98	79.11	79.95	15,501	+0.57(+0.71%)
Oct 08, 2021	79.70	80.00	79.13	79.38	23,234	+0.10(+0.12%)
Oct 07, 2021	79.79	80.68	79.15	79.29	27,053	-0.25(-0.31%)
Oct 06, 2021	79.21	79.79	78.48	79.54	18,273	-0.25(-0.31%)
Oct 05, 2021	79.79	81.11	78.99	79.78	44,243	-0.10(-0.12%)
Oct 04, 2021	79.00	80.08	78.62	79.88	22,071	+1.09(+1.39%)
Oct 01, 2021	78.48	80.04	77.83	78.79	53,903	+0.49(+0.62%)
Sep 30, 2021	79.56	80.05	78.23	78.30	30,287	-0.86(-1.09%)
Sep 29, 2021	77.95	79.39	77.95	79.16	22,112	+1.25(+1.60%)
Sep 28, 2021	78.07	79.21	77.26	77.92	37,877	-0.56(-0.71%)
Sep 27, 2021	77.55	78.58	77.55	78.47	48,958	+0.95(+1.22%)
Sep 24, 2021	77.05	77.80	76.94	77.52	26,170	+0.03(+0.04%)
Sep 23, 2021	77.26	77.91	77.03	77.49	23,483	+0.08(+0.10%)
Sep 22, 2021	77.24	77.73	76.74	77.42	33,600	+0.55(+0.71%)
Sep 21, 2021	77.11	77.67	76.48	76.87	30,277	+0.34(+0.44%)
Sep 20, 2021	77.16	77.83	76.29	76.54	42,903	-1.60(-2.05%)
Sep 17, 2021	77.49	78.44	76.68	78.14	118,926	+0.76(+0.98%)
Sep 16, 2021	77.65	78.31	76.84	77.38	34,112	-0.22(-0.28%)
Sep 15, 2021	77.66	78.15	76.96	77.60	62,442	-0.12(-0.16%)
Sep 14, 2021	79.67	79.67	77.47	77.72	67,363	-1.74(-2.19%)
Sep 13, 2021	80.30	80.48	78.69	79.47	42,314	-0.68(-0.85%)
Sep 10, 2021	79.61	81.48	78.58	80.15	51,173	+0.81(+1.03%)
Sep 09, 2021	80.72	80.91	79.33	79.33	33,276	-1.31(-1.63%)
Sep 08, 2021	80.50	81.14	80.13	80.65	46,001	-0.07(-0.08%)
Sep 07, 2021	80.91	81.41	80.22	80.71	52,501	-0.01(-0.01%)
Sep 03, 2021	81.48	81.61	80.54	80.72	42,938	-1.03(-1.25%)
Sep 02, 2021	81.58	82.02	80.62	81.75	52,406	+0.59(+0.73%)
Sep 01, 2021	81.33	81.35	80.24	81.16	36,798	-0.28(-0.34%)
Aug 31, 2021	80.49	81.43	80.15	81.43	70,869	+1.20(+1.49%)
Aug 30, 2021	82.39	82.39	80.10	80.24	30,838	-2.22(-2.70%)
Aug 27, 2021	81.24	82.98	81.11	82.46	47,066	+1.49(+1.85%)
Aug 26, 2021	82.24	82.24	80.95	80.96	33,145	-1.40(-1.70%)
Aug 25, 2021	83.98	84.64	82.34	82.36	35,738	-1.32(-1.58%)
Aug 24, 2021	84.90	85.72	83.04	83.68	38,760	-1.39(-1.63%)
Aug 23, 2021	84.03	85.59	82.88	85.07	174,971	+1.19(+1.42%)
Aug 20, 2021	82.10	84.47	82.10	83.89	62,441	+1.31(+1.59%)
Aug 19, 2021	84.23	84.71	80.59	82.57	53,339	-1.67(-1.98%)
Aug 18, 2021	84.07	84.99	83.99	84.24	25,197	-0.12(-0.15%)
Aug 17, 2021	84.85	84.85	83.97	84.36	39,352	-0.54(-0.63%)
Aug 16, 2021	85.15	85.57	84.55	84.90	35,831	-0.07(-0.08%)
Aug 13, 2021	84.46	85.07	83.60	84.97	26,366	+0.75(+0.89%)
Aug 12, 2021	84.32	84.70	84.06	84.22	17,303	-0.14(-0.17%)
Aug 11, 2021	84.97	85.21	84.36	84.36	22,587	-0.30(-0.35%)
Aug 10, 2021	84.27	85.00	84.12	84.66	23,537	+0.44(+0.52%)
Aug 09, 2021	83.03	85.20	82.40	84.22	40,996	-1.47(-1.71%)
Aug 06, 2021	85.44	86.33	85.29	85.69	63,642	+0.96(+1.14%)
Aug 05, 2021	84.81	85.14	84.12	84.72	32,292	+0.05(+0.05%)
Aug 04, 2021	85.29	85.94	83.93	84.68	37,350	-1.04(-1.21%)
Aug 03, 2021	85.50	86.49	85.21	85.71	78,947	+0.63(+0.74%)
Aug 02, 2021	85.81	86.53	85.08	85.08	43,950	-0.54(-0.63%)
Jul 30, 2021	85.35	86.01	85.01	85.62	28,432	+0.37(+0.43%)
Jul 29, 2021	85.43	85.53	84.86	85.25	19,435	+0.01(+0.01%)
Jul 28, 2021	84.84	85.27	83.99	85.24	66,846	+0.29(+0.34%)
Jul 27, 2021	85.25	85.96	84.37	84.95	23,068	-0.11(-0.13%)
Jul 26, 2021	84.66	86.12	84.66	85.07	21,622	+0.30(+0.35%)
Jul 23, 2021	84.97	85.17	84.31	84.77	20,156	+0.79(+0.94%)
Jul 22, 2021	84.63	84.63	83.62	83.98	22,138	-0.75(-0.89%)
Jul 21, 2021	85.91	86.14	84.62	84.73	25,165	-0.59(-0.70%)
Jul 20, 2021	85.46	86.90	84.76	85.33	65,104	+1.01(+1.20%)
Jul 19, 2021	85.20	85.29	83.52	84.31	28,139	-0.90(-1.06%)
Jul 16, 2021	83.44	85.75	83.44	85.21	55,411	+1.85(+2.22%)
Jul 15, 2021	82.10	83.63	82.10	83.36	22,563	+1.14(+1.39%)
Jul 14, 2021	81.87	82.80	81.87	82.22	22,073	+0.83(+1.01%)
Jul 13, 2021	82.15	82.74	80.98	81.39	37,391	-0.75(-0.91%)
Jul 12, 2021	84.55	84.55	81.58	82.15	23,076	-0.95(-1.14%)
Jul 09, 2021	81.39	84.76	81.39	83.09	55,190	+2.91(+3.63%)
Jul 08, 2021	79.61	80.50	78.84	80.18	39,591	+0.07(+0.09%)
Jul 07, 2021	80.00	80.70	79.30	80.11	42,780	-0.22(-0.28%)
Jul 06, 2021	81.28	81.28	79.22	80.33	25,466	-0.87(-1.07%)
Jul 02, 2021	82.29	82.29	80.94	81.20	21,138	-0.91(-1.11%)
Jul 01, 2021	82.43	82.43	80.95	82.11	21,596	+0.00(+0.00%)
Jun 30, 2021	81.57	82.57	81.57	82.11	29,480	+0.69(+0.84%)
Jun 29, 2021	81.43	81.62	80.75	81.42	23,007	+0.09(+0.11%)
Jun 28, 2021	81.34	82.09	80.91	81.33	31,131	-0.39(-0.48%)
Jun 25, 2021	82.15	82.41	81.18	81.72	172,185	-0.23(-0.28%)
Jun 24, 2021	80.89	81.95	80.68	81.95	22,994	+0.40(+0.49%)
Jun 23, 2021	82.68	82.68	80.94	81.55	37,682	-1.22(-1.48%)
Jun 22, 2021	84.74	84.74	82.38	82.78	25,167	-0.51(-0.61%)
Jun 21, 2021	83.32	83.92	82.63	83.29	22,505	+0.48(+0.58%)
Jun 18, 2021	85.83	85.83	82.79	82.80	81,745	-2.99(-3.49%)
Jun 17, 2021	85.45	86.98	84.43	85.80	42,389	+0.25(+0.29%)
Jun 16, 2021	85.31	85.97	84.73	85.55	34,604	-0.01(-0.01%)
Jun 15, 2021	85.65	86.17	84.46	85.56	33,786	+0.19(+0.22%)
Jun 14, 2021	84.74	86.39	84.50	85.37	29,994	+0.64(+0.75%)
Jun 11, 2021	84.48	85.06	83.95	84.73	22,519	+0.41(+0.48%)
Jun 10, 2021	84.18	84.88	84.13	84.32	22,959	+0.54(+0.64%)
Jun 09, 2021	84.85	84.85	83.45	83.79	31,697	-1.27(-1.49%)
Jun 08, 2021	85.56	86.02	84.89	85.06	16,830	-0.41(-0.48%)
Jun 07, 2021	85.46	85.62	84.85	85.46	23,678	+0.16(+0.18%)
Jun 04, 2021	85.10	85.94	84.37	85.31	19,157	+0.21(+0.25%)
Jun 03, 2021	86.16	86.53	84.46	85.09	31,761	-1.16(-1.34%)
Jun 02, 2021	88.04	88.04	85.55	86.25	29,448	-1.28(-1.46%)
Jun 01, 2021	86.49	87.60	83.63	87.53	43,872	+1.03(+1.19%)
May 28, 2021	85.60	86.75	84.86	86.50	27,227	+1.21(+1.42%)
May 27, 2021	85.51	85.81	85.28	85.29	27,815	+0.07(+0.09%)
May 26, 2021	84.63	85.87	83.96	85.21	31,357	+0.57(+0.68%)
May 25, 2021	85.02	85.19	83.85	84.64	29,810	-0.53(-0.62%)
May 24, 2021	85.37	85.45	84.40	85.17	21,146	+0.05(+0.05%)
May 21, 2021	86.32	86.61	84.65	85.12	47,051	-0.68(-0.79%)
May 20, 2021	85.05	85.93	84.67	85.80	18,527	+0.65(+0.76%)
May 19, 2021	84.18	85.36	83.20	85.15	27,413	+0.98(+1.17%)
May 18, 2021	84.22	85.60	83.02	84.17	31,309	-0.04(-0.04%)
May 17, 2021	85.44	85.69	83.69	84.20	25,381	-1.82(-2.11%)
May 14, 2021	86.24	86.24	85.07	86.02	23,403	-0.18(-0.20%)
May 13, 2021	83.31	86.70	83.31	86.20	33,338	+2.64(+3.16%)
May 12, 2021	83.62	85.20	82.78	83.55	26,260	-0.41(-0.49%)
May 11, 2021	84.71	85.04	83.53	83.96	18,977	-0.56(-0.66%)
May 10, 2021	85.09	85.43	84.06	84.52	33,190	-0.16(-0.19%)
May 07, 2021	84.36	85.75	83.65	84.68	18,709	+0.22(+0.26%)
May 06, 2021	84.27	85.23	84.19	84.45	29,172	+0.54(+0.64%)
May 05, 2021	83.63	84.34	82.44	83.92	18,031	+0.16(+0.19%)
May 04, 2021	84.69	84.69	83.54	83.76	23,251	-0.89(-1.05%)
May 03, 2021	82.03	85.35	82.03	84.65	65,393	+3.16(+3.88%)
Apr 30, 2021	82.44	83.19	80.67	81.49	59,543	-1.52(-1.83%)
Apr 29, 2021	82.53	84.54	80.73	83.01	37,848	+1.27(+1.55%)
Apr 28, 2021	82.19	83.89	80.62	81.74	52,522	-0.67(-0.81%)
Apr 27, 2021	83.26	83.31	81.53	82.41	33,298	-0.73(-0.88%)
Apr 26, 2021	86.45	86.99	82.41	83.14	43,047	-2.87(-3.34%)
Apr 23, 2021	85.84	86.97	84.69	86.01	42,176	+0.54(+0.63%)
Apr 22, 2021	86.93	87.12	85.35	85.47	21,272	-0.99(-1.15%)
Apr 21, 2021	85.77	86.93	84.94	86.47	31,389	+0.83(+0.97%)
Apr 20, 2021	84.92	85.80	84.31	85.63	40,852	+0.17(+0.20%)
Apr 19, 2021	86.12	86.12	84.61	85.46	26,713	-0.43(-0.50%)
Apr 16, 2021	85.22	86.31	84.47	85.89	22,868	+1.15(+1.36%)
Apr 15, 2021	84.76	85.08	84.21	84.74	24,076	-0.15(-0.17%)
Apr 14, 2021	84.66	84.93	83.97	84.89	21,800	+0.37(+0.44%)
Apr 13, 2021	84.13	85.05	83.37	84.52	27,020	+0.55(+0.65%)
Apr 12, 2021	83.50	84.47	83.50	83.97	24,748	+0.56(+0.67%)
Apr 09, 2021	83.89	83.91	82.55	83.42	26,643	-0.46(-0.55%)
Apr 08, 2021	83.16	84.11	82.53	83.88	27,146	+0.62(+0.75%)
Apr 07, 2021	83.99	83.99	82.87	83.26	34,490	-0.85(-1.01%)
Apr 06, 2021	84.48	85.24	83.78	84.11	29,083	-0.67(-0.79%)
Apr 05, 2021	84.06	84.94	84.02	84.78	29,871	+0.95(+1.14%)
Apr 01, 2021	83.51	84.09	82.43	83.82	47,570	+0.05(+0.06%)
Mar 31, 2021	84.71	84.71	83.01	83.78	53,236	-1.08(-1.27%)
Mar 30, 2021	84.74	85.22	84.31	84.85	48,343	+0.30(+0.35%)
Mar 29, 2021	83.93	85.22	83.93	84.56	52,629	+0.48(+0.57%)
Mar 26, 2021	83.42	84.32	82.52	84.07	40,127	+1.47(+1.78%)
Mar 25, 2021	81.15	83.19	80.65	82.60	56,323	+1.19(+1.46%)
Mar 24, 2021	82.53	83.25	81.41	81.41	31,283	-1.22(-1.48%)
Mar 23, 2021	81.95	83.38	81.65	82.64	54,774	+0.41(+0.50%)
Mar 22, 2021	83.20	84.38	81.99	82.23	66,020	-1.32(-1.58%)
Mar 19, 2021	83.39	84.49	82.54	83.55	110,026	+0.56(+0.67%)
Mar 18, 2021	83.27	84.25	82.48	82.99	43,913	-0.09(-0.11%)
Mar 17, 2021	85.08	85.08	82.64	83.08	51,181	-1.65(-1.95%)
Mar 16, 2021	85.42	85.62	84.12	84.73	31,898	-0.46(-0.54%)
Mar 15, 2021	84.66	85.20	83.52	85.20	45,183	+0.26(+0.31%)
Mar 12, 2021	84.19	85.29	83.55	84.94	56,092	+0.72(+0.86%)
Mar 11, 2021	84.55	84.61	83.33	84.21	52,621	-0.55(-0.65%)
Mar 10, 2021	83.46	84.85	83.25	84.76	71,707	+1.20(+1.43%)
Mar 09, 2021	84.57	85.18	83.16	83.56	66,250	-0.84(-1.00%)
Mar 08, 2021	83.52	84.52	82.56	84.41	74,264	+1.05(+1.26%)
Mar 05, 2021	81.95	83.67	80.30	83.36	71,840	+2.19(+2.70%)
Mar 04, 2021	81.91	83.43	80.63	81.17	56,765	-0.50(-0.61%)
Mar 03, 2021	80.32	82.45	79.78	81.67	49,849	+1.40(+1.74%)
Mar 02, 2021	81.83	81.83	80.11	80.27	49,461	-1.62(-1.98%)
Mar 01, 2021	80.23	82.58	80.23	81.90	56,113	+1.74(+2.17%)
Feb 26, 2021	81.77	81.77	80.15	80.15	72,703	-0.91(-1.12%)
Feb 25, 2021	82.45	83.65	80.95	81.06	88,243	-2.04(-2.45%)
Feb 24, 2021	81.63	83.20	81.59	83.10	69,192	+1.30(+1.59%)
Feb 23, 2021	82.36	84.28	81.18	81.80	72,622	-1.29(-1.55%)
Feb 22, 2021	81.65	83.09	80.20	83.09	54,840	+1.85(+2.28%)
Feb 19, 2021	82.80	83.04	80.74	81.24	72,735	-1.52(-1.83%)
Feb 18, 2021	82.15	83.33	82.15	82.76	50,354	+0.71(+0.87%)
Feb 17, 2021	81.33	82.59	81.18	82.05	48,545	+0.49(+0.60%)
Feb 16, 2021	83.88	83.88	80.70	81.56	51,171	-0.49(-0.59%)
Feb 12, 2021	84.29	84.29	81.32	82.05	46,901	-2.16(-2.57%)
Feb 11, 2021	81.99	84.24	81.80	84.21	92,986	+2.02(+2.46%)
Feb 10, 2021	81.24	82.22	80.41	82.19	62,722	+1.17(+1.45%)
Feb 09, 2021	80.19	81.86	80.09	81.02	61,436	+0.97(+1.22%)
Feb 08, 2021	78.37	80.53	78.37	80.04	86,147	+1.69(+2.15%)
Feb 05, 2021	78.16	78.36	76.60	78.36	66,748	+0.79(+1.02%)
Feb 04, 2021	75.57	77.77	75.44	77.56	106,475	+2.28(+3.03%)
Feb 03, 2021	75.89	75.89	74.42	75.28	82,365	-0.42(-0.56%)
Feb 02, 2021	74.57	75.88	73.28	75.70	75,016	+1.61(+2.18%)
Feb 01, 2021	72.67	74.39	72.39	74.09	70,406	+1.55(+2.14%)
Jan 29, 2021	74.14	74.86	72.16	72.54	88,369	-2.19(-2.93%)
Jan 28, 2021	74.22	78.30	71.27	74.73	113,737	+3.87(+5.46%)
Jan 27, 2021	72.60	74.12	69.91	70.86	98,481	-2.44(-3.32%)
Jan 26, 2021	73.50	73.50	72.60	73.30	121,700	+0.41(+0.57%)
Jan 25, 2021	70.65	72.97	70.65	72.88	120,276	+2.11(+2.98%)
Jan 22, 2021	70.64	71.44	70.29	70.77	97,239	-0.17(-0.24%)
Jan 21, 2021	71.28	72.39	70.74	70.94	72,878	+0.00(+0.00%)
Jan 20, 2021	71.48	71.61	70.18	70.94	143,391	-0.38(-0.53%)
Jan 19, 2021	72.49	72.80	71.27	71.32	77,943	-0.51(-0.70%)
Jan 15, 2021	72.12	72.77	71.83	71.83	34,593	-0.53(-0.74%)
Jan 14, 2021	71.78	72.55	71.68	72.36	37,736	+0.60(+0.84%)
Jan 13, 2021	72.03	72.81	71.67	71.75	27,249	-0.23(-0.31%)
Jan 12, 2021	72.90	73.24	71.79	71.98	31,277	-0.80(-1.10%)
Jan 11, 2021	73.59	73.97	72.44	72.78	39,968	-1.47(-1.98%)
Jan 08, 2021	75.14	75.89	73.04	74.25	40,248	-0.89(-1.19%)
Jan 07, 2021	74.64	75.63	71.27	75.15	39,878	+0.66(+0.88%)
Jan 06, 2021	73.09	75.51	73.09	74.49	72,143	+1.63(+2.24%)
Jan 05, 2021	72.09	73.20	71.72	72.86	46,956	+0.51(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.