Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.49	77.90	75.78	77.37	36,592	+0.01(+0.01%)
Oct 28, 2022	75.42	77.92	75.42	77.36	33,777	+2.08(+2.76%)
Oct 27, 2022	75.15	75.87	74.97	75.28	25,363	+0.59(+0.79%)
Oct 26, 2022	74.83	75.66	73.89	74.69	29,012	+0.43(+0.57%)
Oct 25, 2022	74.31	75.85	74.02	74.26	34,907	-0.36(-0.48%)
Oct 24, 2022	73.95	74.68	72.78	74.62	26,709	+0.91(+1.23%)
Oct 21, 2022	73.26	74.31	72.94	73.71	40,914	+0.76(+1.04%)
Oct 20, 2022	72.68	73.44	72.45	72.95	39,471	+0.27(+0.37%)
Oct 19, 2022	72.53	72.77	71.65	72.68	28,437	+0.29(+0.40%)
Oct 18, 2022	72.57	73.18	71.98	72.39	35,114	+0.39(+0.54%)
Oct 17, 2022	71.55	72.45	71.55	72.01	37,825	+0.90(+1.27%)
Oct 14, 2022	72.79	74.19	70.26	71.11	53,768	-1.83(-2.51%)
Oct 13, 2022	70.77	73.42	70.62	72.93	49,959	+1.34(+1.87%)
Oct 12, 2022	71.36	72.09	71.11	71.60	53,980	+0.14(+0.19%)
Oct 11, 2022	70.23	71.73	70.23	71.46	35,819	+0.78(+1.10%)
Oct 10, 2022	69.92	70.97	69.57	70.68	30,665	+1.22(+1.76%)
Oct 07, 2022	70.73	70.73	68.94	69.45	39,076	-1.27(-1.80%)
Oct 06, 2022	70.35	71.18	70.28	70.73	51,745	+0.11(+0.16%)
Oct 05, 2022	71.06	71.66	70.45	70.61	40,020	-1.06(-1.48%)
Oct 04, 2022	71.39	72.34	71.37	71.67	71,983	+0.96(+1.35%)
Oct 03, 2022	70.41	71.50	70.02	70.72	46,769	+0.47(+0.67%)
Sep 30, 2022	70.60	71.48	70.24	70.24	61,113	-0.61(-0.86%)
Sep 29, 2022	71.42	71.42	70.11	70.86	59,978	-0.84(-1.18%)
Sep 28, 2022	70.45	72.01	69.92	71.70	83,467	+1.47(+2.09%)
Sep 27, 2022	71.70	73.16	69.58	70.23	64,579	-0.75(-1.06%)
Sep 26, 2022	70.14	71.72	70.14	70.99	49,622	+0.31(+0.43%)
Sep 23, 2022	71.76	71.76	69.87	70.68	51,208	-1.27(-1.77%)
Sep 22, 2022	71.86	72.80	71.35	71.95	55,870	-0.37(-0.51%)
Sep 21, 2022	70.40	73.14	70.40	72.32	56,554	+2.19(+3.12%)
Sep 20, 2022	70.40	70.95	69.64	70.13	98,592	-0.60(-0.85%)
Sep 19, 2022	70.20	71.50	69.05	70.73	74,213	+0.58(+0.83%)
Sep 16, 2022	69.84	70.67	69.36	70.15	107,743	+0.52(+0.75%)
Sep 15, 2022	71.07	71.33	69.34	69.63	90,571	-1.41(-1.98%)
Sep 14, 2022	71.42	72.35	70.61	71.04	67,067	-0.10(-0.14%)
Sep 13, 2022	72.67	73.00	71.07	71.14	53,845	-1.93(-2.64%)
Sep 12, 2022	72.78	73.46	71.74	73.07	58,676	+0.29(+0.40%)
Sep 09, 2022	73.10	73.38	71.77	72.78	62,562	-0.23(-0.32%)
Sep 08, 2022	73.52	74.11	72.24	73.02	51,311	-0.97(-1.32%)
Sep 07, 2022	71.99	74.14	71.69	73.99	56,991	+2.24(+3.12%)
Sep 06, 2022	72.81	73.38	71.32	71.75	65,247	-1.08(-1.48%)
Sep 02, 2022	72.97	74.12	72.83	72.83	43,466	-0.14(-0.19%)
Sep 01, 2022	74.60	75.14	72.49	72.97	61,133	-1.91(-2.55%)
Aug 31, 2022	75.95	75.95	74.58	74.88	78,189	-0.99(-1.31%)
Aug 30, 2022	76.70	77.22	75.36	75.87	82,300	-1.27(-1.65%)
Aug 29, 2022	75.85	77.64	74.21	77.14	98,326	+0.73(+0.96%)
Aug 26, 2022	75.39	77.45	73.72	76.41	126,136	+0.33(+0.44%)
Aug 25, 2022	68.64	77.63	68.64	76.08	161,990	+9.19(+13.74%)
Aug 24, 2022	67.12	67.27	66.38	66.89	56,271	-0.24(-0.36%)
Aug 23, 2022	66.89	67.16	66.44	67.13	45,881	+0.06(+0.10%)
Aug 22, 2022	67.59	67.79	66.93	67.06	57,062	-1.00(-1.47%)
Aug 19, 2022	67.66	68.16	66.85	68.06	69,893	+0.29(+0.42%)
Aug 18, 2022	68.15	68.19	66.88	67.78	52,864	-0.15(-0.22%)
Aug 17, 2022	68.31	68.37	67.43	67.92	53,915	-0.39(-0.57%)
Aug 16, 2022	67.36	68.32	66.78	68.31	71,352	+1.21(+1.80%)
Aug 15, 2022	65.89	67.60	65.89	67.11	61,097	+0.76(+1.15%)
Aug 12, 2022	65.39	66.54	65.02	66.35	70,135	+1.13(+1.74%)
Aug 11, 2022	66.45	66.54	64.54	65.22	124,413	-1.34(-2.01%)
Aug 10, 2022	66.91	67.41	66.34	66.55	79,161	+0.25(+0.38%)
Aug 09, 2022	66.74	67.08	66.07	66.30	87,533	-0.18(-0.27%)
Aug 08, 2022	67.69	67.69	66.35	66.48	56,371	-0.95(-1.41%)
Aug 05, 2022	67.07	67.45	66.38	67.43	47,806	+0.36(+0.54%)
Aug 04, 2022	67.50	68.29	66.97	67.07	57,916	-0.88(-1.30%)
Aug 03, 2022	67.89	68.26	66.86	67.95	42,439	+0.20(+0.29%)
Aug 02, 2022	68.26	68.45	67.71	67.76	50,474	-0.41(-0.61%)
Aug 01, 2022	67.00	68.56	66.73	68.17	52,089	+0.81(+1.20%)
Jul 29, 2022	68.48	68.48	66.78	67.36	66,167	-0.61(-0.90%)
Jul 28, 2022	67.25	68.31	66.83	67.97	42,367	+0.76(+1.12%)
Jul 27, 2022	67.14	68.46	66.31	67.22	81,517	+0.32(+0.48%)
Jul 26, 2022	66.40	67.28	66.09	66.89	46,003	+0.13(+0.20%)
Jul 25, 2022	66.94	67.45	66.42	66.76	33,265	-0.16(-0.24%)
Jul 22, 2022	66.18	67.15	66.18	66.92	53,374	+0.70(+1.06%)
Jul 21, 2022	66.58	66.82	65.31	66.22	69,959	-0.40(-0.59%)
Jul 20, 2022	67.24	67.80	66.36	66.61	71,292	-0.49(-0.72%)
Jul 19, 2022	67.28	67.86	66.93	67.10	81,240	+0.31(+0.47%)
Jul 18, 2022	66.92	67.85	66.64	66.79	59,106	-0.22(-0.32%)
Jul 15, 2022	67.24	67.31	66.03	67.00	60,555	+0.04(+0.05%)
Jul 14, 2022	66.34	67.55	66.05	66.97	45,856	+0.04(+0.05%)
Jul 13, 2022	66.70	67.20	66.09	66.93	35,594	+0.11(+0.16%)
Jul 12, 2022	67.93	68.46	66.13	66.82	57,018	-0.95(-1.41%)
Jul 11, 2022	67.22	67.92	66.72	67.77	40,743	+0.31(+0.47%)
Jul 08, 2022	66.05	67.54	65.54	67.46	66,727	+2.16(+3.31%)
Jul 07, 2022	65.47	65.63	65.00	65.30	53,959	-0.29(-0.44%)
Jul 06, 2022	66.13	66.25	64.91	65.59	41,217	-0.49(-0.75%)
Jul 05, 2022	65.98	66.32	64.71	66.08	68,262	-0.08(-0.12%)
Jul 01, 2022	64.93	66.41	64.93	66.16	55,372	+0.97(+1.49%)
Jun 30, 2022	64.69	65.69	64.52	65.19	52,300	+0.08(+0.12%)
Jun 29, 2022	65.13	65.59	64.70	65.11	39,537	+0.30(+0.46%)
Jun 28, 2022	65.71	66.90	64.82	64.82	50,427	-1.07(-1.62%)
Jun 27, 2022	64.93	66.09	64.93	65.89	43,794	+0.85(+1.31%)
Jun 24, 2022	64.18	65.87	64.18	65.03	111,152	+1.27(+1.99%)
Jun 23, 2022	62.96	63.93	62.96	63.76	65,731	+0.82(+1.30%)
Jun 22, 2022	63.43	64.11	62.86	62.95	49,801	-0.56(-0.88%)
Jun 21, 2022	61.98	63.58	61.25	63.50	53,015	+1.90(+3.08%)
Jun 17, 2022	62.12	62.73	61.19	61.60	90,544	-0.09(-0.15%)
Jun 16, 2022	61.42	61.97	60.77	61.69	54,705	-0.30(-0.48%)
Jun 15, 2022	61.74	63.12	61.69	61.99	41,091	+0.24(+0.39%)
Jun 14, 2022	61.16	61.76	60.27	61.75	51,275	+0.58(+0.96%)
Jun 13, 2022	62.32	62.71	61.11	61.16	59,448	-1.87(-2.97%)
Jun 10, 2022	64.25	64.67	63.02	63.03	58,144	-1.39(-2.16%)
Jun 09, 2022	63.64	65.47	63.42	64.43	64,737	+0.80(+1.26%)
Jun 08, 2022	63.94	64.12	63.27	63.63	54,741	-0.67(-1.04%)
Jun 07, 2022	65.20	65.67	64.12	64.29	55,389	-1.27(-1.93%)
Jun 06, 2022	66.24	66.67	65.17	65.56	90,113	-0.32(-0.49%)
Jun 03, 2022	66.71	67.49	65.67	65.89	32,693	-0.75(-1.12%)
Jun 02, 2022	66.99	67.06	65.47	66.63	50,419	-0.09(-0.13%)
Jun 01, 2022	68.73	69.03	66.22	66.72	43,233	-1.97(-2.87%)
May 31, 2022	67.84	68.73	67.45	68.69	69,442	+0.74(+1.09%)
May 27, 2022	65.79	68.04	65.79	67.95	41,950	+0.88(+1.31%)
May 26, 2022	66.84	67.26	66.39	67.07	41,582	+0.62(+0.93%)
May 25, 2022	66.31	66.81	65.63	66.45	38,224	-0.04(-0.07%)
May 24, 2022	65.55	66.59	65.37	66.50	52,205	+0.65(+0.98%)
May 23, 2022	65.27	66.58	64.91	65.85	50,939	+0.93(+1.43%)
May 20, 2022	65.30	65.65	64.13	64.92	74,944	-0.23(-0.36%)
May 19, 2022	64.91	65.63	64.20	65.16	97,168	-0.29(-0.44%)
May 18, 2022	66.10	66.10	64.36	65.45	104,835	-0.79(-1.19%)
May 17, 2022	67.38	67.45	66.20	66.24	51,973	-0.83(-1.23%)
May 16, 2022	67.72	67.99	67.06	67.06	48,023	-1.00(-1.47%)
May 13, 2022	66.68	68.26	66.21	68.06	82,097	+1.52(+2.28%)
May 12, 2022	65.65	66.85	65.65	66.54	44,024	+0.72(+1.09%)
May 11, 2022	64.92	66.26	64.66	65.82	54,806	+0.62(+0.95%)
May 10, 2022	66.52	67.28	64.14	65.20	80,887	-0.85(-1.29%)
May 09, 2022	66.70	67.15	65.86	66.06	81,610	-0.68(-1.02%)
May 06, 2022	65.60	66.82	65.45	66.74	66,464	+0.79(+1.20%)
May 05, 2022	66.63	66.78	65.33	65.95	129,137	-1.24(-1.85%)
May 04, 2022	66.93	67.32	65.41	67.19	73,394	+0.26(+0.39%)
May 03, 2022	69.14	69.14	66.87	66.93	135,329	-2.34(-3.38%)
May 02, 2022	70.06	70.46	68.09	69.27	155,422	-0.56(-0.80%)
Apr 29, 2022	71.35	71.35	69.72	69.83	101,902	-1.12(-1.57%)
Apr 28, 2022	74.94	75.16	70.60	70.94	215,019	-4.01(-5.35%)
Apr 27, 2022	74.67	76.17	73.91	74.95	85,582	+0.70(+0.94%)
Apr 26, 2022	74.91	75.11	73.75	74.25	123,360	-0.52(-0.70%)
Apr 25, 2022	75.87	75.87	73.40	74.77	112,333	-1.31(-1.73%)
Apr 22, 2022	77.76	78.00	76.08	76.08	59,231	-1.44(-1.86%)
Apr 21, 2022	78.06	78.77	77.35	77.52	89,175	-0.14(-0.19%)
Apr 20, 2022	77.02	78.10	77.02	77.67	126,874	+0.90(+1.17%)
Apr 19, 2022	75.99	77.06	75.68	76.77	104,411	+1.08(+1.43%)
Apr 18, 2022	77.26	77.26	75.34	75.69	80,396	-1.57(-2.04%)
Apr 14, 2022	77.36	77.93	76.91	77.26	57,215	+0.11(+0.14%)
Apr 13, 2022	77.62	77.62	76.83	77.15	48,651	-0.24(-0.31%)
Apr 12, 2022	77.12	77.58	76.63	77.40	54,874	+1.07(+1.40%)
Apr 11, 2022	76.71	76.90	76.08	76.33	55,779	-0.14(-0.19%)
Apr 08, 2022	76.88	77.32	76.32	76.47	66,037	-0.38(-0.49%)
Apr 07, 2022	77.19	77.33	76.55	76.85	68,256	-0.08(-0.11%)
Apr 06, 2022	76.27	77.73	76.27	76.93	55,235	+0.32(+0.42%)
Apr 05, 2022	76.70	77.93	76.44	76.61	68,224	-0.09(-0.12%)
Apr 04, 2022	77.43	77.43	75.90	76.70	37,625	-0.32(-0.42%)
Apr 01, 2022	75.49	77.22	74.75	77.02	83,001	+1.98(+2.64%)
Mar 31, 2022	74.39	75.19	74.39	75.04	43,717	+0.57(+0.76%)
Mar 30, 2022	74.83	75.05	74.29	74.47	27,563	-0.33(-0.44%)
Mar 29, 2022	74.69	75.59	74.47	74.81	93,848	+0.83(+1.12%)
Mar 28, 2022	74.27	74.47	73.34	73.98	24,221	-0.71(-0.95%)
Mar 25, 2022	74.15	74.77	73.59	74.69	27,199	+1.12(+1.52%)
Mar 24, 2022	72.68	73.85	72.18	73.58	46,317	+1.03(+1.43%)
Mar 23, 2022	73.25	73.48	72.39	72.54	37,663	-0.62(-0.85%)
Mar 22, 2022	74.49	75.57	73.12	73.16	44,495	-1.00(-1.35%)
Mar 21, 2022	74.29	75.12	73.85	74.16	37,451	+0.00(+0.00%)
Mar 18, 2022	74.17	74.65	73.22	74.16	74,835	+0.08(+0.11%)
Mar 17, 2022	73.07	74.67	72.61	74.08	29,761	+0.70(+0.96%)
Mar 16, 2022	73.31	73.55	71.97	73.38	37,114	+0.50(+0.69%)
Mar 15, 2022	71.87	73.30	71.87	72.87	54,747	+0.49(+0.67%)
Mar 14, 2022	71.66	72.51	71.31	72.39	27,514	+1.10(+1.54%)
Mar 11, 2022	71.83	72.10	70.84	71.29	25,058	-0.31(-0.43%)
Mar 10, 2022	71.73	71.95	70.67	71.60	23,371	-0.75(-1.03%)
Mar 09, 2022	73.25	73.25	72.14	72.34	26,499	-0.35(-0.48%)
Mar 08, 2022	75.37	75.83	72.48	72.69	41,077	-2.37(-3.16%)
Mar 07, 2022	74.58	75.54	73.54	75.07	89,981	+0.26(+0.35%)
Mar 04, 2022	73.12	74.95	72.67	74.81	46,505	+1.31(+1.79%)
Mar 03, 2022	73.41	73.79	72.88	73.49	41,922	+0.13(+0.18%)
Mar 02, 2022	71.97	73.52	71.97	73.36	28,615	+1.32(+1.84%)
Mar 01, 2022	71.48	72.41	71.14	72.04	50,248	+0.52(+0.73%)
Feb 28, 2022	72.11	72.33	71.38	71.52	38,277	-0.99(-1.36%)
Feb 25, 2022	71.02	72.69	71.35	72.50	24,843	+1.76(+2.49%)
Feb 24, 2022	70.56	71.03	68.86	70.74	74,515	-0.27(-0.38%)
Feb 23, 2022	71.58	71.84	71.01	71.01	53,913	-0.63(-0.88%)
Feb 22, 2022	72.28	72.28	71.24	71.64	26,787	-0.64(-0.88%)
Feb 18, 2022				72.28	0	-0.05(-0.06%)
Feb 17, 2022	72.09	72.71	71.55	72.33	37,707	+0.31(+0.44%)
Feb 16, 2022	71.75	72.36	71.03	72.01	26,020	+0.32(+0.45%)
Feb 15, 2022	73.10	73.75	71.57	71.69	42,008	-1.24(-1.70%)
Feb 14, 2022	73.44	74.02	72.12	72.93	59,246	-0.21(-0.28%)
Feb 11, 2022	72.40	73.37	71.97	73.13	46,727	+1.41(+1.97%)
Feb 10, 2022	72.22	73.06	71.37	71.72	51,486	-0.65(-0.89%)
Feb 09, 2022	72.86	72.86	72.08	72.37	32,221	-0.12(-0.16%)
Feb 08, 2022	71.62	72.77	71.50	72.49	27,196	+0.78(+1.09%)
Feb 07, 2022	71.67	72.24	71.34	71.70	76,535	+0.19(+0.26%)
Feb 04, 2022	71.21	71.94	70.25	71.52	52,610	-0.06(-0.09%)
Feb 03, 2022	71.79	72.00	71.16	71.58	49,019	-0.70(-0.97%)
Feb 02, 2022	71.61	72.96	71.17	72.28	71,819	+0.40(+0.55%)
Feb 01, 2022	71.40	72.24	69.99	71.88	61,103	+0.96(+1.36%)
Jan 28, 2022	73.34	73.59	70.15	70.92	42,703	-3.20(-4.32%)
Jan 27, 2022	74.20	75.54	73.67	74.12	28,904	-0.10(-0.13%)
Jan 26, 2022	77.10	77.10	73.90	74.22	62,788	-2.49(-3.25%)
Jan 25, 2022	77.79	77.84	75.69	76.71	37,186	-1.12(-1.44%)
Jan 24, 2022	76.87	78.40	76.44	77.84	63,260	+0.49(+0.64%)
Jan 21, 2022	76.98	78.78	76.79	77.34	34,300	+0.15(+0.20%)
Jan 20, 2022	78.28	78.70	76.91	77.19	27,024	-1.09(-1.39%)
Jan 19, 2022	78.04	78.65	77.51	78.28	20,800	+0.40(+0.51%)
Jan 18, 2022	79.47	79.47	77.46	77.88	31,073	-2.03(-2.54%)
Jan 14, 2022				79.92	0	+0.27(+0.34%)
Jan 13, 2022	79.30	80.39	79.10	79.65	19,695	+0.61(+0.77%)
Jan 12, 2022	80.62	80.72	79.03	79.03	32,488	-1.29(-1.60%)
Jan 11, 2022	81.44	81.44	79.59	80.32	30,653	-1.06(-1.30%)
Jan 10, 2022	81.71	81.84	81.24	81.38	28,998	-0.16(-0.20%)
Jan 07, 2022	82.20	82.40	81.54	81.54	19,654	-0.49(-0.59%)
Jan 06, 2022	81.86	82.64	81.68	82.03	25,180	+0.43(+0.53%)
Jan 05, 2022	81.85	82.83	81.38	81.60	28,598	-0.03(-0.03%)
Jan 04, 2022	81.80	82.68	81.62	81.62	84,310	+0.15(+0.19%)
Jan 03, 2022	81.02	81.70	80.38	81.47	26,647	+0.39(+0.48%)
Dec 31, 2021	80.46	81.69	79.93	81.08	20,182	+0.48(+0.59%)
Dec 30, 2021	80.88	81.02	80.38	80.61	15,803	-0.42(-0.52%)
Dec 29, 2021	80.39	81.36	80.18	81.03	18,499	-0.18(-0.22%)
Dec 28, 2021	80.26	81.58	80.09	81.21	22,984	+0.86(+1.07%)
Dec 27, 2021	80.50	80.90	79.86	80.35	17,931	+0.02(+0.02%)
Dec 23, 2021	80.46	80.78	79.98	80.33	56,078	+0.19(+0.24%)
Dec 22, 2021	79.39	80.19	78.78	80.14	27,639	+0.94(+1.18%)
Dec 21, 2021	78.87	80.46	78.13	79.21	28,695	+0.38(+0.48%)
Dec 20, 2021	79.32	79.32	77.77	78.83	51,887	-0.68(-0.86%)
Dec 17, 2021	80.90	82.83	79.33	79.51	236,723	-1.13(-1.41%)
Dec 16, 2021	81.10	81.82	80.36	80.64	71,306	-0.16(-0.20%)
Dec 15, 2021	79.43	80.99	78.78	80.81	52,436	+1.38(+1.73%)
Dec 14, 2021	79.42	80.42	79.27	79.43	44,228	+0.02(+0.02%)
Dec 13, 2021	79.26	80.08	78.86	79.41	31,093	+0.15(+0.19%)
Dec 10, 2021	77.85	79.89	77.85	79.26	47,135	+1.90(+2.45%)
Dec 09, 2021	76.79	77.81	76.71	77.36	71,303	+0.53(+0.69%)
Dec 08, 2021	77.25	77.43	76.23	76.83	42,655	-0.32(-0.42%)
Dec 07, 2021	76.61	77.78	76.61	77.15	28,623	+0.84(+1.10%)
Dec 06, 2021	75.26	76.91	75.26	76.32	36,397	+1.58(+2.12%)
Dec 03, 2021	75.20	75.25	74.40	74.74	26,383	-0.11(-0.14%)
Dec 02, 2021	73.84	75.12	73.68	74.84	42,707	+1.33(+1.81%)
Dec 01, 2021	74.67	75.19	73.45	73.51	37,832	-0.59(-0.80%)
Nov 30, 2021	74.66	74.91	73.76	74.11	46,060	-0.71(-0.95%)
Nov 29, 2021	75.20	75.52	74.58	74.82	39,216	+0.25(+0.34%)
Nov 26, 2021	76.06	76.53	74.40	74.56	21,255	-2.39(-3.11%)
Nov 24, 2021	76.97	76.99	76.25	76.96	16,613	-0.02(-0.02%)
Nov 23, 2021	76.78	77.28	76.22	76.97	31,992	+0.41(+0.54%)
Nov 22, 2021	75.85	77.64	75.19	76.56	34,827	+0.85(+1.12%)
Nov 19, 2021	75.82	76.94	75.72	75.72	48,638	-0.27(-0.36%)
Nov 18, 2021	76.95	76.59	75.02	75.99	44,402	-1.01(-1.31%)
Nov 17, 2021	78.31	78.31	76.48	76.99	35,394	-1.26(-1.61%)
Nov 16, 2021	78.88	78.94	78.03	78.25	22,024	-0.52(-0.66%)
Nov 15, 2021	78.58	78.77	77.81	78.77	32,247	+0.53(+0.68%)
Nov 12, 2021	78.60	78.60	77.99	78.24	19,216	-0.18(-0.23%)
Nov 11, 2021	78.57	78.57	77.69	78.42	16,199	-0.04(-0.05%)
Nov 10, 2021	78.67			78.46	22,404	-0.12(-0.15%)
Nov 09, 2021	78.32	78.95	77.96	78.58	20,549	-0.06(-0.08%)
Nov 08, 2021	78.85	78.85	78.06	78.64	19,858	-0.20(-0.25%)
Nov 05, 2021	78.07	79.39	78.07	78.84	36,674	+0.88(+1.13%)
Nov 04, 2021	79.49	79.49	77.74	77.96	34,218	-0.17(-0.22%)
Nov 03, 2021	76.34	78.29	76.12	78.13	40,561	+1.63(+2.13%)
Nov 02, 2021	76.34	76.75	75.84	76.50	30,387	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.