Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.48	77.90	75.77	77.36	36,594	+0.01(+0.01%)
Oct 28, 2022	75.41	77.92	75.41	77.35	33,779	+2.08(+2.76%)
Oct 27, 2022	75.15	75.87	74.97	75.28	25,365	+0.59(+0.79%)
Oct 26, 2022	74.82	75.66	73.88	74.68	29,013	+0.43(+0.57%)
Oct 25, 2022	74.30	75.84	74.01	74.25	34,909	-0.36(-0.48%)
Oct 24, 2022	73.94	74.67	72.78	74.62	26,710	+0.91(+1.23%)
Oct 21, 2022	73.25	74.30	72.94	73.71	40,916	+0.76(+1.04%)
Oct 20, 2022	72.68	73.44	72.44	72.95	39,474	+0.27(+0.37%)
Oct 19, 2022	72.53	72.76	71.65	72.68	28,439	+0.29(+0.40%)
Oct 18, 2022	72.57	73.18	71.97	72.39	35,116	+0.39(+0.54%)
Oct 17, 2022	71.55	72.45	71.55	72.00	37,827	+0.90(+1.27%)
Oct 14, 2022	72.79	74.18	70.26	71.10	53,771	-1.83(-2.51%)
Oct 13, 2022	70.77	73.41	70.62	72.93	49,962	+1.34(+1.87%)
Oct 12, 2022	71.35	72.08	71.11	71.59	53,983	+0.14(+0.19%)
Oct 11, 2022	70.23	71.72	70.23	71.45	35,821	+0.78(+1.10%)
Oct 10, 2022	69.91	70.96	69.56	70.67	30,667	+1.22(+1.76%)
Oct 07, 2022	70.72	70.72	68.94	69.45	39,078	-1.27(-1.80%)
Oct 06, 2022	70.35	71.18	70.28	70.72	51,748	+0.11(+0.16%)
Oct 05, 2022	71.06	71.66	70.44	70.61	40,023	-1.06(-1.48%)
Oct 04, 2022	71.39	72.34	71.36	71.67	71,987	+0.96(+1.35%)
Oct 03, 2022	70.41	71.50	70.02	70.71	46,772	+0.47(+0.67%)
Sep 30, 2022	70.60	71.47	70.24	70.24	61,117	-0.61(-0.86%)
Sep 29, 2022	71.42	71.42	70.11	70.85	59,982	-0.84(-1.18%)
Sep 28, 2022	70.44	72.00	69.91	71.70	83,472	+1.47(+2.09%)
Sep 27, 2022	71.70	73.16	69.58	70.23	64,582	-0.75(-1.06%)
Sep 26, 2022	70.14	71.71	70.14	70.98	49,625	+0.31(+0.43%)
Sep 23, 2022	71.76	71.76	69.86	70.67	51,211	-1.27(-1.77%)
Sep 22, 2022	71.85	72.80	71.35	71.95	55,873	-0.37(-0.51%)
Sep 21, 2022	70.40	73.13	70.40	72.32	56,557	+2.19(+3.12%)
Sep 20, 2022	70.40	70.95	69.64	70.13	98,598	-0.60(-0.85%)
Sep 19, 2022	70.19	71.49	69.04	70.73	74,217	+0.58(+0.83%)
Sep 16, 2022	69.84	70.66	69.36	70.15	107,749	+0.52(+0.75%)
Sep 15, 2022	71.06	71.32	69.34	69.63	90,576	-1.41(-1.98%)
Sep 14, 2022	71.42	72.34	70.61	71.04	67,071	-0.10(-0.14%)
Sep 13, 2022	72.67	72.99	71.06	71.14	53,848	-1.93(-2.64%)
Sep 12, 2022	72.78	73.46	71.73	73.07	58,679	+0.29(+0.40%)
Sep 09, 2022	73.10	73.37	71.76	72.78	62,566	-0.23(-0.32%)
Sep 08, 2022	73.51	74.11	72.23	73.01	51,314	-0.97(-1.32%)
Sep 07, 2022	71.98	74.13	71.69	73.99	56,994	+2.24(+3.12%)
Sep 06, 2022	72.81	73.37	71.31	71.75	65,251	-1.08(-1.48%)
Sep 02, 2022	72.97	74.12	72.83	72.83	43,468	-0.14(-0.19%)
Sep 01, 2022	74.60	75.14	72.48	72.97	61,136	-1.91(-2.55%)
Aug 31, 2022	75.94	75.94	74.58	74.88	78,193	-0.99(-1.31%)
Aug 30, 2022	76.69	77.21	75.36	75.87	82,304	-1.27(-1.65%)
Aug 29, 2022	75.85	77.63	74.21	77.14	98,331	+0.73(+0.96%)
Aug 26, 2022	75.39	77.45	73.72	76.41	126,143	+0.33(+0.44%)
Aug 25, 2022	68.63	77.62	68.63	76.07	162,000	+9.19(+13.74%)
Aug 24, 2022	67.11	67.27	66.38	66.88	56,274	-0.24(-0.36%)
Aug 23, 2022	66.88	67.16	66.44	67.12	45,883	+0.07(+0.10%)
Aug 22, 2022	67.59	67.79	66.93	67.06	57,065	-1.00(-1.47%)
Aug 19, 2022	67.66	68.15	66.84	68.06	69,897	+0.29(+0.42%)
Aug 18, 2022	68.14	68.19	66.87	67.77	52,867	-0.15(-0.22%)
Aug 17, 2022	68.31	68.37	67.43	67.92	53,918	-0.39(-0.57%)
Aug 16, 2022	67.35	68.32	66.78	68.31	71,356	+1.21(+1.80%)
Aug 15, 2022	65.89	67.60	65.89	67.10	61,101	+0.76(+1.15%)
Aug 12, 2022	65.39	66.54	65.02	66.34	70,139	+1.13(+1.74%)
Aug 11, 2022	66.45	66.54	64.54	65.21	124,420	-1.34(-2.01%)
Aug 10, 2022	66.91	67.41	66.34	66.55	79,165	+0.25(+0.38%)
Aug 09, 2022	66.74	67.08	66.06	66.30	87,538	-0.18(-0.27%)
Aug 08, 2022	67.69	67.69	66.35	66.48	56,374	-0.95(-1.41%)
Aug 05, 2022	67.07	67.45	66.38	67.43	47,808	+0.36(+0.54%)
Aug 04, 2022	67.49	68.29	66.97	67.07	57,920	-0.88(-1.30%)
Aug 03, 2022	67.89	68.26	66.85	67.95	42,442	+0.20(+0.29%)
Aug 02, 2022	68.26	68.44	67.71	67.75	50,477	-0.41(-0.61%)
Aug 01, 2022	67.00	68.55	66.73	68.17	52,092	+0.81(+1.20%)
Jul 29, 2022	68.48	68.48	66.78	67.36	66,171	-0.61(-0.90%)
Jul 28, 2022	67.25	68.30	66.83	67.97	42,370	+0.76(+1.12%)
Jul 27, 2022	67.13	68.45	66.30	67.21	81,522	+0.32(+0.48%)
Jul 26, 2022	66.39	67.28	66.09	66.89	46,006	+0.13(+0.20%)
Jul 25, 2022	66.93	67.45	66.41	66.75	33,267	-0.16(-0.24%)
Jul 22, 2022	66.18	67.15	66.18	66.92	53,377	+0.70(+1.06%)
Jul 21, 2022	66.57	66.82	65.31	66.21	69,964	-0.40(-0.59%)
Jul 20, 2022	67.24	67.79	66.36	66.61	71,296	-0.49(-0.72%)
Jul 19, 2022	67.28	67.86	66.93	67.10	81,245	+0.31(+0.47%)
Jul 18, 2022	66.92	67.84	66.64	66.78	59,109	-0.22(-0.32%)
Jul 15, 2022	67.24	67.30	66.03	67.00	60,558	+0.04(+0.05%)
Jul 14, 2022	66.34	67.55	66.05	66.96	45,859	+0.04(+0.05%)
Jul 13, 2022	66.69	67.19	66.08	66.93	35,596	+0.11(+0.16%)
Jul 12, 2022	67.92	68.45	66.12	66.82	57,021	-0.95(-1.41%)
Jul 11, 2022	67.21	67.92	66.72	67.77	40,745	+0.31(+0.47%)
Jul 08, 2022	66.04	67.54	65.53	67.46	66,731	+2.16(+3.31%)
Jul 07, 2022	65.47	65.62	65.00	65.30	53,962	-0.29(-0.44%)
Jul 06, 2022	66.12	66.25	64.90	65.59	41,220	-0.49(-0.75%)
Jul 05, 2022	65.98	66.31	64.70	66.08	68,266	-0.08(-0.12%)
Jul 01, 2022	64.93	66.40	64.93	66.16	55,375	+0.97(+1.49%)
Jun 30, 2022	64.69	65.68	64.52	65.19	52,303	+0.08(+0.12%)
Jun 29, 2022	65.13	65.59	64.69	65.11	39,540	+0.30(+0.46%)
Jun 28, 2022	65.70	66.90	64.81	64.81	50,430	-1.07(-1.62%)
Jun 27, 2022	64.93	66.09	64.93	65.88	43,796	+0.85(+1.31%)
Jun 24, 2022	64.17	65.86	64.17	65.03	111,158	+1.27(+1.99%)
Jun 23, 2022	62.96	63.93	62.96	63.76	65,735	+0.82(+1.30%)
Jun 22, 2022	63.43	64.10	62.85	62.94	49,804	-0.56(-0.88%)
Jun 21, 2022	61.98	63.58	61.25	63.50	53,018	+1.90(+3.08%)
Jun 17, 2022	62.11	62.73	61.18	61.60	90,550	-0.09(-0.15%)
Jun 16, 2022	61.41	61.97	60.77	61.69	54,708	-0.30(-0.48%)
Jun 15, 2022	61.74	63.12	61.68	61.99	41,093	+0.24(+0.39%)
Jun 14, 2022	61.16	61.76	60.27	61.75	51,278	+0.58(+0.96%)
Jun 13, 2022	62.32	62.71	61.11	61.16	59,452	-1.87(-2.97%)
Jun 10, 2022	64.25	64.67	63.01	63.03	58,148	-1.39(-2.16%)
Jun 09, 2022	63.63	65.47	63.42	64.43	64,741	+0.80(+1.26%)
Jun 08, 2022	63.94	64.12	63.27	63.62	54,744	-0.67(-1.04%)
Jun 07, 2022	65.20	65.67	64.12	64.29	55,392	-1.27(-1.93%)
Jun 06, 2022	66.23	66.66	65.16	65.56	90,118	-0.32(-0.49%)
Jun 03, 2022	66.71	67.48	65.67	65.88	32,695	-0.75(-1.12%)
Jun 02, 2022	66.99	67.06	65.47	66.63	50,421	-0.09(-0.13%)
Jun 01, 2022	68.72	69.03	66.21	66.72	43,236	-1.97(-2.87%)
May 31, 2022	67.83	68.72	67.45	68.69	69,446	+0.74(+1.09%)
May 27, 2022	65.79	68.03	65.79	67.95	41,953	+0.88(+1.31%)
May 26, 2022	66.84	67.25	66.39	67.07	41,584	+0.62(+0.93%)
May 25, 2022	66.30	66.81	65.63	66.45	38,226	-0.05(-0.07%)
May 24, 2022	65.55	66.58	65.37	66.49	52,208	+0.65(+0.98%)
May 23, 2022	65.26	66.57	64.90	65.85	50,942	+0.93(+1.43%)
May 20, 2022	65.30	65.65	64.13	64.92	74,949	-0.23(-0.36%)
May 19, 2022	64.90	65.63	64.19	65.15	97,174	-0.29(-0.44%)
May 18, 2022	66.10	66.10	64.35	65.44	104,841	-0.79(-1.19%)
May 17, 2022	67.37	67.45	66.20	66.23	51,976	-0.83(-1.23%)
May 16, 2022	67.72	67.99	67.06	67.06	48,026	-1.00(-1.47%)
May 13, 2022	66.67	68.26	66.21	68.06	82,102	+1.52(+2.28%)
May 12, 2022	65.65	66.84	65.65	66.54	44,026	+0.72(+1.09%)
May 11, 2022	64.92	66.26	64.66	65.82	54,809	+0.62(+0.95%)
May 10, 2022	66.52	67.28	64.14	65.20	80,892	-0.85(-1.29%)
May 09, 2022	66.70	67.15	65.86	66.05	81,615	-0.68(-1.02%)
May 06, 2022	65.59	66.82	65.44	66.74	66,467	+0.79(+1.20%)
May 05, 2022	66.63	66.77	65.32	65.94	129,145	-1.24(-1.85%)
May 04, 2022	66.93	67.32	65.41	67.19	73,398	+0.26(+0.39%)
May 03, 2022	69.14	69.14	66.86	66.93	135,337	-2.34(-3.38%)
May 02, 2022	70.05	70.46	68.09	69.26	155,431	-0.56(-0.80%)
Apr 29, 2022	71.35	71.35	69.71	69.82	101,908	-1.12(-1.57%)
Apr 28, 2022	74.94	75.15	70.59	70.94	215,031	-4.01(-5.35%)
Apr 27, 2022	74.67	76.16	73.90	74.95	85,587	+0.70(+0.94%)
Apr 26, 2022	74.90	75.11	73.75	74.25	123,367	-0.52(-0.70%)
Apr 25, 2022	75.86	75.86	73.39	74.77	112,339	-1.31(-1.73%)
Apr 22, 2022	77.75	78.00	76.08	76.08	59,234	-1.44(-1.86%)
Apr 21, 2022	78.06	78.77	77.35	77.52	89,180	-0.14(-0.19%)
Apr 20, 2022	77.02	78.09	77.02	77.66	126,882	+0.90(+1.17%)
Apr 19, 2022	75.98	77.06	75.68	76.76	104,417	+1.08(+1.43%)
Apr 18, 2022	77.26	77.26	75.33	75.68	80,401	-1.57(-2.04%)
Apr 14, 2022	77.36	77.92	76.91	77.26	57,218	+0.11(+0.14%)
Apr 13, 2022	77.62	77.62	76.83	77.15	48,653	-0.24(-0.31%)
Apr 12, 2022	77.11	77.57	76.63	77.39	54,877	+1.07(+1.40%)
Apr 11, 2022	76.71	76.89	76.08	76.32	55,782	-0.14(-0.19%)
Apr 08, 2022	76.88	77.32	76.31	76.47	66,040	-0.38(-0.49%)
Apr 07, 2022	77.19	77.33	76.55	76.84	68,260	-0.08(-0.11%)
Apr 06, 2022	76.27	77.73	76.27	76.93	55,239	+0.32(+0.42%)
Apr 05, 2022	76.69	77.92	76.44	76.60	68,228	-0.09(-0.12%)
Apr 04, 2022	77.43	77.43	75.90	76.69	37,627	-0.32(-0.42%)
Apr 01, 2022	75.49	77.21	74.75	77.02	83,006	+1.98(+2.64%)
Mar 31, 2022	74.39	75.19	74.39	75.04	43,720	+0.57(+0.76%)
Mar 30, 2022	74.82	75.05	74.28	74.47	27,565	-0.33(-0.44%)
Mar 29, 2022	74.69	75.59	74.46	74.80	93,853	+0.83(+1.12%)
Mar 28, 2022	74.26	74.46	73.34	73.98	24,222	-0.71(-0.95%)
Mar 25, 2022	74.15	74.77	73.59	74.69	27,201	+1.12(+1.52%)
Mar 24, 2022	72.68	73.84	72.17	73.57	46,319	+1.03(+1.43%)
Mar 23, 2022	73.25	73.47	72.39	72.54	37,665	-0.62(-0.85%)
Mar 22, 2022	74.49	75.57	73.11	73.16	44,498	-1.00(-1.35%)
Mar 21, 2022	74.29	75.12	73.85	74.16	37,453	+0.00(+0.00%)
Mar 18, 2022	74.16	74.64	73.21	74.16	74,840	+0.08(+0.11%)
Mar 17, 2022	73.07	74.67	72.61	74.07	29,763	+0.70(+0.96%)
Mar 16, 2022	73.30	73.54	71.97	73.37	37,117	+0.50(+0.69%)
Mar 15, 2022	71.87	73.29	71.87	72.87	54,750	+0.49(+0.67%)
Mar 14, 2022	71.66	72.51	71.31	72.38	27,516	+1.10(+1.54%)
Mar 11, 2022	71.83	72.10	70.84	71.29	25,059	-0.31(-0.43%)
Mar 10, 2022	71.73	71.94	70.67	71.59	23,372	-0.75(-1.03%)
Mar 09, 2022	73.25	73.25	72.13	72.34	26,500	-0.35(-0.48%)
Mar 08, 2022	75.37	75.83	72.48	72.69	41,080	-2.37(-3.16%)
Mar 07, 2022	74.58	75.53	73.53	75.06	89,986	+0.26(+0.35%)
Mar 04, 2022	73.11	74.95	72.66	74.80	46,507	+1.31(+1.79%)
Mar 03, 2022	73.41	73.79	72.88	73.49	41,925	+0.13(+0.18%)
Mar 02, 2022	71.97	73.52	71.97	73.36	28,616	+1.32(+1.84%)
Mar 01, 2022	71.48	72.40	71.14	72.03	50,251	+0.52(+0.73%)
Feb 28, 2022	72.11	72.32	71.38	71.51	38,280	-0.99(-1.36%)
Feb 25, 2022	71.02	72.69	71.35	72.50	24,845	+1.76(+2.49%)
Feb 24, 2022	70.56	71.03	68.86	70.74	74,519	-0.27(-0.38%)
Feb 23, 2022	71.57	71.84	71.01	71.01	53,916	-0.63(-0.88%)
Feb 22, 2022	72.28	72.28	71.24	71.64	26,788	-0.64(-0.88%)
Feb 18, 2022				72.28	0	-0.05(-0.06%)
Feb 17, 2022	72.09	72.71	71.55	72.32	37,709	+0.31(+0.44%)
Feb 16, 2022	71.75	72.36	71.03	72.01	26,021	+0.32(+0.45%)
Feb 15, 2022	73.09	73.74	71.57	71.68	42,010	-1.24(-1.70%)
Feb 14, 2022	73.44	74.02	72.11	72.92	59,250	-0.21(-0.28%)
Feb 11, 2022	72.39	73.36	71.96	73.13	46,730	+1.41(+1.97%)
Feb 10, 2022	72.21	73.06	71.37	71.72	51,489	-0.65(-0.89%)
Feb 09, 2022	72.85	72.85	72.08	72.37	32,223	-0.12(-0.16%)
Feb 08, 2022	71.62	72.77	71.49	72.48	27,198	+0.78(+1.09%)
Feb 07, 2022	71.66	72.23	71.33	71.70	76,540	+0.19(+0.26%)
Feb 04, 2022	71.21	71.94	70.25	71.51	52,613	-0.06(-0.09%)
Feb 03, 2022	71.78	72.00	71.15	71.57	49,021	-0.70(-0.97%)
Feb 02, 2022	71.61	72.96	71.16	72.28	71,823	+0.40(+0.55%)
Feb 01, 2022	71.39	72.23	69.98	71.88	61,107	+0.96(+1.36%)
Jan 28, 2022	73.34	73.58	70.14	70.92	42,705	-3.20(-4.32%)
Jan 27, 2022	74.20	75.54	73.66	74.12	28,906	-0.10(-0.13%)
Jan 26, 2022	77.10	77.10	73.89	74.22	62,791	-2.49(-3.25%)
Jan 25, 2022	77.79	77.83	75.68	76.71	37,188	-1.12(-1.44%)
Jan 24, 2022	76.86	78.39	76.44	77.83	63,264	+0.49(+0.64%)
Jan 21, 2022	76.98	78.77	76.79	77.34	34,302	+0.15(+0.20%)
Jan 20, 2022	78.27	78.70	76.91	77.19	27,025	-1.09(-1.39%)
Jan 19, 2022	78.03	78.64	77.50	78.27	20,801	+0.40(+0.51%)
Jan 18, 2022	79.47	79.47	77.46	77.88	31,075	-2.03(-2.54%)
Jan 14, 2022				79.91	0	+0.27(+0.34%)
Jan 13, 2022	79.30	80.38	79.09	79.64	19,696	+0.61(+0.77%)
Jan 12, 2022	80.61	80.71	79.03	79.03	32,490	-1.29(-1.60%)
Jan 11, 2022	81.43	81.43	79.59	80.32	30,655	-1.06(-1.30%)
Jan 10, 2022	81.71	81.84	81.23	81.38	29,000	-0.16(-0.20%)
Jan 07, 2022	82.20	82.39	81.54	81.54	19,655	-0.49(-0.59%)
Jan 06, 2022	81.85	82.64	81.67	82.02	25,182	+0.43(+0.53%)
Jan 05, 2022	81.84	82.82	81.38	81.59	28,600	-0.03(-0.03%)
Jan 04, 2022	81.80	82.67	81.62	81.62	84,315	+0.15(+0.19%)
Jan 03, 2022	81.02	81.69	80.38	81.47	26,648	+0.39(+0.48%)
Dec 31, 2021	80.46	81.68	79.93	81.08	20,183	+0.48(+0.59%)
Dec 30, 2021	80.87	81.02	80.38	80.60	15,804	-0.42(-0.52%)
Dec 29, 2021	80.39	81.36	80.17	81.03	18,500	-0.18(-0.22%)
Dec 28, 2021	80.25	81.57	80.08	81.21	22,985	+0.86(+1.07%)
Dec 27, 2021	80.50	80.89	79.86	80.34	17,933	+0.02(+0.02%)
Dec 23, 2021	80.45	80.77	79.97	80.32	56,081	+0.19(+0.24%)
Dec 22, 2021	79.38	80.19	78.78	80.14	27,640	+0.94(+1.18%)
Dec 21, 2021	78.87	80.45	78.13	79.20	28,697	+0.38(+0.48%)
Dec 20, 2021	79.32	79.32	77.76	78.82	51,890	-0.68(-0.86%)
Dec 17, 2021	80.90	82.82	79.33	79.51	236,737	-1.13(-1.41%)
Dec 16, 2021	81.10	81.81	80.35	80.64	71,310	-0.16(-0.20%)
Dec 15, 2021	79.42	80.98	78.78	80.80	52,439	+1.38(+1.73%)
Dec 14, 2021	79.42	80.41	79.26	79.43	44,231	+0.02(+0.02%)
Dec 13, 2021	79.25	80.08	78.86	79.41	31,095	+0.15(+0.19%)
Dec 10, 2021	77.84	79.88	77.84	79.25	47,138	+1.90(+2.45%)
Dec 09, 2021	76.79	77.81	76.71	77.36	71,307	+0.53(+0.69%)
Dec 08, 2021	77.25	77.43	76.22	76.83	42,658	-0.32(-0.42%)
Dec 07, 2021	76.61	77.78	76.61	77.15	28,624	+0.84(+1.10%)
Dec 06, 2021	75.25	76.91	75.25	76.31	36,399	+1.58(+2.12%)
Dec 03, 2021	75.20	75.24	74.40	74.73	26,385	-0.11(-0.14%)
Dec 02, 2021	73.83	75.12	73.68	74.84	42,710	+1.33(+1.81%)
Dec 01, 2021	74.67	75.19	73.45	73.51	37,834	-0.59(-0.80%)
Nov 30, 2021	74.66	74.90	73.76	74.10	46,062	-0.71(-0.95%)
Nov 29, 2021	75.20	75.51	74.58	74.81	39,218	+0.25(+0.34%)
Nov 26, 2021	76.05	76.52	74.40	74.56	21,256	-2.39(-3.11%)
Nov 24, 2021	76.97	76.99	76.24	76.95	16,614	-0.02(-0.02%)
Nov 23, 2021	76.77	77.28	76.21	76.97	31,994	+0.41(+0.54%)
Nov 22, 2021	75.85	77.64	75.18	76.56	34,829	+0.85(+1.12%)
Nov 19, 2021	75.82	76.93	75.71	75.71	48,641	-0.27(-0.36%)
Nov 18, 2021	76.94	76.58	75.02	75.98	44,404	-1.01(-1.31%)
Nov 17, 2021	78.31	78.31	76.48	76.99	35,396	-1.26(-1.61%)
Nov 16, 2021	78.88	78.93	78.02	78.25	22,026	-0.52(-0.66%)
Nov 15, 2021	78.57	78.77	77.81	78.77	32,249	+0.53(+0.68%)
Nov 12, 2021	78.60	78.60	77.99	78.24	19,217	-0.18(-0.23%)
Nov 11, 2021	78.56	78.56	77.68	78.42	16,200	-0.04(-0.05%)
Nov 10, 2021	78.66			78.45	22,405	-0.12(-0.15%)
Nov 09, 2021	78.32	78.95	77.95	78.57	20,550	-0.06(-0.08%)
Nov 08, 2021	78.85	78.85	78.06	78.63	19,860	-0.20(-0.25%)
Nov 05, 2021	78.07	79.39	78.07	78.83	36,676	+0.88(+1.13%)
Nov 04, 2021	79.48	79.48	77.73	77.95	34,220	-0.17(-0.22%)
Nov 03, 2021	76.33	78.28	76.12	78.12	40,564	+1.63(+2.13%)
Nov 02, 2021	76.33	76.75	75.84	76.49	30,389	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.