Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
95.40
95.77
94.53
95.15
103,616
+0.23(+0.25%)
Jun 27, 2024
95.82
95.82
94.46
94.92
30,383
-0.05(-0.05%)
Jun 26, 2024
95.08
95.98
94.75
94.96
35,444
-0.81(-0.85%)
Jun 25, 2024
96.17
96.72
94.80
95.78
42,211
-0.29(-0.31%)
Jun 24, 2024
95.41
96.70
95.41
96.07
39,750
+0.94(+0.99%)
Jun 21, 2024
94.86
96.19
94.86
95.13
132,252
+0.06(+0.06%)
Jun 20, 2024
94.72
96.45
94.72
95.07
49,751
-0.23(-0.25%)
Jun 18, 2024
95.56
96.55
95.20
95.31
54,629
-0.04(-0.04%)
Jun 17, 2024
95.04
95.55
93.66
95.35
58,151
+0.06(+0.06%)
Jun 14, 2024
95.32
96.89
93.99
95.29
100,828
-0.95(-0.99%)
Jun 13, 2024
93.91
96.74
93.91
96.24
88,447
+1.68(+1.78%)
Jun 12, 2024
96.38
96.38
93.98
94.55
56,263
-0.35(-0.37%)
Jun 11, 2024
93.88
95.07
92.72
94.91
80,846
+0.82(+0.87%)
Jun 10, 2024
94.87
94.87
93.11
94.08
76,401
-1.67(-1.75%)
Jun 07, 2024
96.36
97.39
95.52
95.76
36,902
-1.44(-1.48%)
Jun 06, 2024
95.71
97.59
95.20
97.20
53,777
+1.04(+1.08%)
Jun 05, 2024
98.76
98.76
95.94
96.16
42,272
-2.51(-2.54%)
Jun 04, 2024
99.49
99.49
98.42
98.67
108,967
-0.92(-0.92%)
Jun 03, 2024
99.50
102.00
99.33
99.59
70,380
+0.83(+0.84%)
May 31, 2024
98.19
99.26
97.41
98.75
68,069
+0.91(+0.93%)
May 30, 2024
96.24
98.04
95.95
97.84
41,855
+2.42(+2.54%)
May 29, 2024
97.06
97.48
95.17
95.42
34,988
-2.41(-2.47%)
May 28, 2024
97.69
97.91
96.23
97.83
47,508
+0.71(+0.73%)
May 24, 2024
98.19
98.67
96.41
97.13
70,048
-0.80(-0.81%)
May 23, 2024
98.25
98.46
97.07
97.92
70,664
-0.43(-0.43%)
May 22, 2024
99.11
99.75
98.35
98.35
43,878
-1.60(-1.60%)
May 21, 2024
99.06
99.97
98.63
99.95
41,085
+1.09(+1.10%)
May 20, 2024
99.54
99.89
98.04
98.86
37,822
-0.29(-0.29%)
May 17, 2024
100.80
100.84
98.92
99.15
27,634
-1.26(-1.26%)
May 16, 2024
99.64
100.51
99.34
100.41
29,799
+0.92(+0.93%)
May 15, 2024
100.84
100.84
98.85
99.49
41,089
-0.98(-0.97%)
May 14, 2024
100.61
100.64
99.70
100.47
41,331
+0.68(+0.68%)
May 13, 2024
99.88
100.48
99.32
99.79
35,836
+0.81(+0.82%)
May 10, 2024
99.52
99.52
98.13
98.98
39,176
-1.06(-1.06%)
May 09, 2024
98.65
100.27
97.87
100.04
50,519
+1.87(+1.91%)
May 08, 2024
97.49
98.36
96.35
98.16
36,522
+0.17(+0.18%)
May 07, 2024
96.15
98.50
96.15
97.99
52,045
+2.32(+2.42%)
May 06, 2024
95.31
95.68
93.11
95.67
67,734
+0.66(+0.69%)
May 03, 2024
99.24
99.24
94.44
95.01
65,754
-3.29(-3.34%)
May 02, 2024
92.12
98.42
89.65
98.30
94,553
+0.46(+0.47%)
May 01, 2024
96.34
98.20
96.03
97.84
44,235
+1.16(+1.20%)
Apr 30, 2024
96.74
97.44
96.30
96.68
39,039
-0.35(-0.36%)
Apr 29, 2024
96.97
97.88
96.61
97.03
43,612
+0.78(+0.81%)
Apr 26, 2024
98.09
99.25
96.22
96.25
49,777
-2.30(-2.33%)
Apr 25, 2024
96.98
98.55
95.89
98.55
61,400
+1.24(+1.28%)
Apr 24, 2024
96.55
98.08
96.42
97.31
39,227
+0.15(+0.15%)
Apr 23, 2024
95.91
97.57
95.33
97.17
54,374
+1.81(+1.90%)
Apr 22, 2024
95.75
96.34
95.22
95.35
36,122
+0.16(+0.16%)
Apr 19, 2024
93.72
95.75
93.34
95.20
43,211
+1.47(+1.57%)
Apr 18, 2024
94.16
94.65
93.72
93.72
38,941
+0.51(+0.55%)
Apr 17, 2024
95.25
95.35
93.07
93.21
49,554
-1.10(-1.16%)
Apr 16, 2024
94.03
94.53
93.23
94.30
51,328
-0.26(-0.28%)
Apr 15, 2024
94.94
95.33
93.94
94.57
54,021
+0.16(+0.17%)
Apr 12, 2024
96.23
96.29
93.94
94.40
39,391
-2.12(-2.20%)
Apr 11, 2024
96.99
97.51
96.17
96.53
38,218
-0.51(-0.53%)
Apr 10, 2024
98.26
98.26
95.95
97.04
56,359
-2.62(-2.63%)
Apr 09, 2024
99.05
100.35
98.50
99.66
45,746
+0.80(+0.80%)
Apr 08, 2024
100.67
101.00
98.86
98.86
42,360
-1.83(-1.82%)
Apr 05, 2024
99.99
101.00
99.12
100.69
43,875
+0.37(+0.37%)
Apr 04, 2024
99.31
101.16
99.05
100.33
63,904
+1.36(+1.37%)
Apr 03, 2024
99.96
100.32
98.64
98.97
75,737
-1.31(-1.31%)
Apr 02, 2024
101.92
101.92
99.87
100.28
66,382
-2.01(-1.96%)
Apr 01, 2024
103.05
103.05
101.14
102.28
44,546
-0.43(-0.42%)
Mar 28, 2024
102.52
103.47
101.74
102.71
45,969
+0.50(+0.48%)
Mar 27, 2024
102.06
102.97
101.64
102.22
68,222
+0.80(+0.79%)
Mar 26, 2024
102.63
102.63
101.29
101.41
71,988
-0.52(-0.51%)
Mar 25, 2024
102.92
103.68
101.89
101.94
41,152
-1.28(-1.24%)
Mar 22, 2024
104.51
104.51
102.82
103.22
47,931
-1.29(-1.23%)
Mar 21, 2024
104.58
105.35
103.18
104.51
64,527
+0.74(+0.71%)
Mar 20, 2024
103.68
104.04
102.92
103.77
49,147
+0.40(+0.39%)
Mar 19, 2024
103.31
104.50
102.79
103.37
50,535
+0.24(+0.23%)
Mar 18, 2024
103.95
105.66
102.30
103.13
76,180
-1.28(-1.23%)
Mar 15, 2024
100.17
104.43
99.81
104.41
286,470
+3.37(+3.33%)
Mar 14, 2024
101.48
101.74
99.85
101.04
110,759
-0.04(-0.04%)
Mar 13, 2024
99.98
101.53
99.98
101.08
55,029
+0.95(+0.95%)
Mar 12, 2024
99.85
100.56
99.32
100.13
54,638
+0.25(+0.25%)
Mar 11, 2024
99.96
100.78
98.91
99.88
67,434
+0.08(+0.08%)
Mar 08, 2024
98.32
100.13
98.32
99.80
59,647
+1.90(+1.94%)
Mar 07, 2024
99.16
100.14
97.75
97.90
78,567
-1.18(-1.19%)
Mar 06, 2024
96.78
99.74
96.78
99.09
89,932
+2.60(+2.69%)
Mar 05, 2024
99.12
99.20
96.24
96.49
83,882
-2.57(-2.59%)
Mar 04, 2024
97.89
99.06
97.49
99.06
45,919
+1.63(+1.67%)
Mar 01, 2024
99.96
99.96
96.75
97.43
44,632
-1.84(-1.86%)
Feb 29, 2024
98.76
99.61
97.56
99.27
86,892
+0.96(+0.98%)
Feb 28, 2024
94.65
99.02
94.65
98.31
70,427
+3.56(+3.76%)
Feb 27, 2024
96.23
96.27
94.12
94.75
108,135
-1.08(-1.12%)
Feb 26, 2024
96.21
96.23
94.53
95.83
57,208
-0.39(-0.40%)
Feb 23, 2024
95.80
96.70
95.51
96.21
57,519
-0.16(-0.17%)
Feb 22, 2024
96.78
97.17
94.48
96.38
77,673
-0.29(-0.30%)
Feb 21, 2024
97.29
97.65
95.81
96.67
86,474
-1.14(-1.17%)
Feb 20, 2024
97.53
99.47
97.24
97.81
56,956
-0.03(-0.03%)
Feb 16, 2024
99.53
100.20
97.57
97.84
61,063
-1.90(-1.91%)
Feb 15, 2024
98.44
99.87
98.13
99.74
44,815
+2.07(+2.11%)
Feb 14, 2024
97.92
98.36
96.86
97.68
57,618
-0.03(-0.03%)
Feb 13, 2024
97.57
98.96
96.94
97.71
70,552
-1.26(-1.27%)
Feb 12, 2024
96.00
99.90
95.84
98.97
68,262
+3.08(+3.22%)
Feb 09, 2024
96.10
96.14
95.03
95.89
51,220
-0.37(-0.38%)
Feb 08, 2024
95.34
96.35
95.03
96.25
57,126
+1.16(+1.22%)
Feb 07, 2024
97.17
97.17
94.40
95.09
66,634
-2.40(-2.46%)
Feb 06, 2024
97.06
99.30
97.06
97.49
66,866
-0.35(-0.36%)
Feb 05, 2024
101.02
101.73
97.81
97.83
99,569
-4.02(-3.95%)
Feb 02, 2024
100.17
102.26
100.06
101.86
59,065
+0.06(+0.06%)
Feb 01, 2024
104.31
104.44
97.50
101.80
77,236
-2.09(-2.01%)
Jan 31, 2024
105.10
105.56
103.73
103.89
53,765
-0.72(-0.69%)
Jan 30, 2024
104.67
105.12
103.99
104.60
29,805
+0.37(+0.35%)
Jan 29, 2024
103.66
104.39
102.71
104.23
31,962
+1.07(+1.03%)
Jan 26, 2024
102.96
103.42
102.16
103.17
31,315
+0.36(+0.35%)
Jan 25, 2024
101.87
103.01
101.23
102.81
48,201
+1.95(+1.93%)
Jan 24, 2024
102.96
103.73
100.86
100.86
34,257
-1.46(-1.43%)
Jan 23, 2024
102.31
103.25
101.81
102.32
34,092
+0.09(+0.09%)
Jan 22, 2024
101.74
102.60
101.09
102.24
45,036
+0.89(+0.88%)
Jan 19, 2024
103.55
103.55
100.72
101.34
41,264
-1.49(-1.45%)
Jan 18, 2024
102.65
102.97
101.58
102.84
41,581
+0.36(+0.35%)
Jan 17, 2024
100.45
102.63
100.45
102.48
47,201
+1.25(+1.24%)
Jan 16, 2024
101.84
103.26
101.23
101.23
57,651
-1.01(-0.99%)
Jan 12, 2024
100.85
102.50
99.71
102.24
54,994
+1.61(+1.60%)
Jan 11, 2024
99.27
100.82
98.87
100.63
50,334
+0.93(+0.93%)
Jan 10, 2024
96.87
99.70
96.87
99.70
46,594
+2.41(+2.48%)
Jan 09, 2024
96.89
97.28
96.12
97.28
68,828
-0.40(-0.41%)
Jan 08, 2024
97.14
98.27
96.63
97.68
34,552
+0.77(+0.79%)
Jan 05, 2024
97.41
98.11
96.33
96.91
65,189
-1.20(-1.23%)
Jan 04, 2024
99.66
99.98
97.55
98.12
50,070
-0.80(-0.80%)
Jan 03, 2024
102.05
102.51
98.61
98.91
59,684
-3.24(-3.17%)
Jan 02, 2024
99.99
102.46
99.99
102.15
60,834
+2.23(+2.23%)
Dec 29, 2023
102.66
102.66
99.79
99.92
63,941
-2.51(-2.45%)
Dec 28, 2023
102.00
103.24
101.64
102.43
55,104
-0.11(-0.10%)
Dec 27, 2023
101.78
103.39
100.93
102.54
51,760
+0.56(+0.55%)
Dec 26, 2023
103.05
103.35
100.56
101.97
53,400
-0.66(-0.64%)
Dec 22, 2023
101.54
102.69
101.54
102.63
32,699
+1.76(+1.74%)
Dec 21, 2023
102.52
102.52
99.12
100.87
58,954
-0.65(-0.64%)
Dec 20, 2023
101.21
103.67
100.36
101.52
45,331
+0.05(+0.05%)
Dec 19, 2023
99.38
101.60
99.38
101.47
84,792
+2.08(+2.09%)
Dec 18, 2023
98.73
99.50
97.70
99.40
59,568
+0.61(+0.62%)
Dec 15, 2023
100.10
102.70
98.40
98.78
121,558
-0.62(-0.62%)
Dec 14, 2023
102.98
103.03
99.20
99.41
62,778
-1.39(-1.38%)
Dec 13, 2023
97.83
101.43
97.09
100.79
111,896
+3.57(+3.67%)
Dec 12, 2023
96.12
97.70
95.52
97.22
44,952
+1.11(+1.15%)
Dec 11, 2023
95.25
96.73
94.45
96.12
47,225
+1.12(+1.18%)
Dec 08, 2023
97.21
97.27
94.67
94.99
39,954
-1.71(-1.76%)
Dec 07, 2023
94.29
96.78
93.19
96.70
47,373
+2.85(+3.04%)
Dec 06, 2023
93.84
95.13
92.85
93.85
50,848
+0.90(+0.97%)
Dec 05, 2023
93.01
93.72
91.64
92.95
59,453
+0.19(+0.21%)
Dec 04, 2023
91.10
93.80
91.10
92.75
52,487
+1.30(+1.42%)
Dec 01, 2023
89.74
92.35
89.31
91.45
67,437
+2.20(+2.47%)
Nov 30, 2023
88.35
89.30
87.49
89.25
61,295
+0.66(+0.74%)
Nov 29, 2023
90.14
90.20
88.52
88.59
42,194
-1.55(-1.72%)
Nov 28, 2023
90.34
91.48
89.81
90.14
37,463
-0.52(-0.58%)
Nov 27, 2023
91.27
91.98
90.55
90.67
31,308
-0.63(-0.69%)
Nov 24, 2023
92.08
92.48
90.92
91.30
17,897
-0.14(-0.15%)
Nov 22, 2023
89.32
91.58
89.30
91.43
30,042
+1.87(+2.09%)
Nov 21, 2023
89.90
92.49
89.48
89.56
33,060
-0.06(-0.06%)
Nov 20, 2023
90.28
90.84
89.46
89.62
26,190
-0.83(-0.92%)
Nov 17, 2023
91.26
91.52
89.81
90.45
42,508
-0.32(-0.35%)
Nov 16, 2023
91.12
91.80
90.35
90.77
41,876
-0.34(-0.37%)
Nov 15, 2023
93.14
93.38
90.43
91.11
62,728
-1.58(-1.71%)
Nov 14, 2023
90.45
92.79
90.29
92.69
48,400
+2.79(+3.11%)
Nov 13, 2023
88.90
91.00
88.78
89.90
34,293
+1.12(+1.27%)
Nov 10, 2023
87.78
89.58
87.45
88.78
29,989
+0.41(+0.46%)
Nov 09, 2023
89.31
89.77
87.68
88.37
30,917
-0.14(-0.15%)
Nov 08, 2023
89.26
89.64
87.29
88.51
40,812
-1.49(-1.66%)
Nov 07, 2023
89.52
90.29
88.29
90.00
34,127
+0.10(+0.11%)
Nov 06, 2023
90.67
92.26
88.99
89.90
62,774
-0.65(-0.72%)
Nov 03, 2023
92.07
92.26
89.82
90.55
46,741
+0.17(+0.19%)
Nov 02, 2023
90.88
94.72
89.91
90.38
63,163
+0.50(+0.56%)
Nov 01, 2023
100.29
102.37
88.76
89.87
87,895
-9.29(-9.37%)
Oct 31, 2023
100.36
100.36
98.17
99.16
40,851
-1.19(-1.19%)
Oct 30, 2023
99.09
100.66
99.09
100.36
33,079
+1.75(+1.77%)
Oct 27, 2023
98.56
99.37
97.15
98.61
51,773
-0.11(-0.11%)
Oct 26, 2023
96.86
99.00
96.83
98.72
46,018
+2.59(+2.69%)
Oct 25, 2023
95.40
96.75
95.05
96.13
29,982
+0.71(+0.74%)
Oct 24, 2023
93.50
95.86
93.50
95.42
35,874
+2.02(+2.16%)
Oct 23, 2023
94.68
95.47
92.83
93.40
52,066
-1.05(-1.11%)
Oct 20, 2023
96.63
97.17
94.45
94.45
51,338
-1.63(-1.70%)
Oct 19, 2023
97.93
98.57
95.91
96.08
51,932
-2.28(-2.32%)
Oct 18, 2023
97.22
98.90
97.22
98.36
32,054
+0.71(+0.72%)
Oct 17, 2023
98.12
99.47
97.62
97.65
45,803
-0.45(-0.45%)
Oct 16, 2023
97.13
98.43
97.24
98.10
42,456
+1.86(+1.93%)
Oct 13, 2023
96.18
96.36
94.99
96.23
45,214
-0.11(-0.11%)
Oct 12, 2023
97.59
97.59
94.95
96.34
38,207
-1.48(-1.52%)
Oct 11, 2023
98.14
98.67
97.10
97.82
30,639
-0.08(-0.08%)
Oct 10, 2023
98.13
98.63
97.37
97.90
33,023
+0.26(+0.27%)
Oct 09, 2023
95.49
98.19
95.49
97.64
24,456
+1.01(+1.04%)
Oct 06, 2023
97.64
97.65
94.79
96.63
47,967
-0.80(-0.83%)
Oct 05, 2023
96.29
97.89
95.69
97.44
70,254
+1.75(+1.82%)
Oct 04, 2023
94.02
95.97
94.02
95.69
55,280
+1.53(+1.63%)
Oct 03, 2023
95.84
96.21
93.99
94.16
41,548
-2.32(-2.40%)
Oct 02, 2023
96.30
96.87
95.25
96.48
60,663
+0.67(+0.70%)
Sep 29, 2023
96.77
98.93
95.42
95.81
63,593
-0.90(-0.93%)
Sep 28, 2023
96.54
98.09
96.27
96.71
58,843
+0.62(+0.65%)
Sep 27, 2023
94.06
96.10
93.70
96.09
45,707
+2.38(+2.54%)
Sep 26, 2023
93.66
94.30
93.30
93.71
82,216
+0.27(+0.29%)
Sep 25, 2023
94.78
93.54
92.81
93.44
42,750
-0.95(-1.01%)
Sep 22, 2023
95.43
96.01
94.34
94.39
38,310
-1.27(-1.33%)
Sep 21, 2023
96.13
96.51
94.91
95.66
55,848
-0.31(-0.32%)
Sep 20, 2023
97.48
98.05
95.90
95.97
63,259
-1.08(-1.11%)
Sep 19, 2023
98.79
98.79
97.04
97.05
50,016
-2.05(-2.06%)
Sep 18, 2023
99.53
99.53
97.56
99.09
52,981
+0.37(+0.37%)
Sep 15, 2023
99.20
100.54
97.69
98.73
493,653
-0.20(-0.21%)
Sep 14, 2023
99.76
100.11
98.47
98.93
65,992
-0.28(-0.28%)
Sep 13, 2023
99.34
100.68
98.82
99.21
66,928
+0.23(+0.24%)
Sep 12, 2023
101.61
102.21
97.96
98.98
76,147
-2.33(-2.30%)
Sep 11, 2023
101.62
101.62
99.23
101.31
60,189
+0.38(+0.37%)
Sep 08, 2023
101.98
102.47
100.08
100.93
100,106
-1.27(-1.24%)
Sep 07, 2023
102.78
105.24
102.01
102.20
138,359
-0.07(-0.07%)
Sep 06, 2023
96.94
102.92
96.86
102.27
124,948
+6.16(+6.41%)
Sep 05, 2023
96.57
96.74
94.54
96.11
62,837
-1.00(-1.03%)
Sep 01, 2023
97.76
98.00
96.66
97.11
47,949
-0.20(-0.21%)
Aug 31, 2023
96.72
97.79
96.72
97.31
59,671
-0.57(-0.58%)
Aug 30, 2023
97.09
98.12
96.07
97.88
54,406
+0.95(+0.98%)
Aug 29, 2023
96.02
96.95
92.89
96.93
56,083
+1.25(+1.31%)
Aug 28, 2023
96.27
98.08
95.68
95.68
82,103
-0.59(-0.61%)
Aug 25, 2023
99.59
99.59
95.62
96.27
91,870
-3.33(-3.34%)
Aug 24, 2023
98.03
103.50
97.35
99.60
143,993
+1.52(+1.55%)
Aug 23, 2023
98.92
100.21
97.81
98.08
86,751
-0.78(-0.78%)
Aug 22, 2023
98.91
99.61
98.26
98.85
70,060
+0.22(+0.23%)
Aug 21, 2023
98.29
99.61
96.91
98.63
70,555
+0.23(+0.24%)
Aug 18, 2023
98.79
100.03
98.23
98.40
91,520
-0.32(-0.33%)
Aug 17, 2023
98.48
99.54
98.45
98.72
64,898
+0.14(+0.14%)
Aug 16, 2023
99.27
100.49
98.44
98.58
57,056
-0.33(-0.34%)
Aug 15, 2023
99.27
99.38
97.65
98.91
51,619
-0.80(-0.80%)
Aug 14, 2023
100.80
101.46
99.47
99.71
68,933
-1.09(-1.09%)
Aug 11, 2023
99.94
101.01
99.94
100.80
44,616
+0.81(+0.81%)
Aug 10, 2023
100.55
101.52
99.81
99.99
52,382
-0.42(-0.42%)
Aug 09, 2023
99.26
101.60
99.26
100.41
88,199
+0.70(+0.71%)
Aug 08, 2023
102.11
102.11
99.53
99.71
44,240
-2.16(-2.12%)
Aug 07, 2023
101.44
102.07
100.21
101.87
48,712
+0.10(+0.10%)
Aug 04, 2023
102.80
104.45
101.66
101.76
46,323
-1.06(-1.04%)
Aug 03, 2023
103.79
104.18
102.72
102.83
36,888
-1.20(-1.15%)
Aug 02, 2023
103.61
105.81
103.29
104.03
51,750
+0.66(+0.64%)
Aug 01, 2023
103.52
104.88
102.43
103.37
54,040
-0.20(-0.19%)
Jul 31, 2023
102.55
103.65
102.16
103.57
62,778
+1.09(+1.07%)
Jul 28, 2023
103.47
104.24
102.30
102.48
31,766
-0.69(-0.66%)
Jul 27, 2023
105.64
105.64
102.35
103.16
56,918
-2.17(-2.06%)
Jul 26, 2023
105.74
107.00
105.02
105.33
39,473
-0.29(-0.27%)
Jul 25, 2023
106.05
106.87
105.01
105.61
70,234
-0.72(-0.68%)
Jul 24, 2023
106.89
106.99
104.38
106.34
47,940
-0.29(-0.27%)
Jul 21, 2023
109.25
109.55
105.83
106.62
109,270
-2.77(-2.53%)
Jul 20, 2023
107.02
109.57
106.46
109.39
68,509
+2.70(+2.53%)
Jul 19, 2023
103.56
107.57
103.56
106.69
122,103
+3.90(+3.79%)
Jul 18, 2023
103.51
103.51
101.53
102.79
43,775
-0.60(-0.58%)
Jul 17, 2023
104.15
105.62
103.12
103.39
46,525
-0.38(-0.37%)
Jul 14, 2023
102.70
104.04
102.69
103.77
45,193
+0.62(+0.60%)
Jul 13, 2023
104.40
104.40
102.66
103.15
69,462
-1.23(-1.17%)
Jul 12, 2023
104.00
105.81
104.00
104.38
56,268
+0.53(+0.51%)
Jul 11, 2023
106.63
106.98
103.39
103.85
68,498
-2.31(-2.18%)
Jul 10, 2023
105.86
107.52
105.50
106.16
51,323
+0.57(+0.54%)
Jul 07, 2023
108.51
109.51
105.57
105.59
77,908
-2.99(-2.75%)
Jul 06, 2023
110.87
110.87
107.87
108.57
45,630
-2.30(-2.08%)
Jul 05, 2023
112.34
112.50
110.49
110.87
49,090
-1.71(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.