Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.298	6.337	6.141	6.179	64,621	-0.07(-1.13%)
Jan 28, 2011	6.560	6.560	6.217	6.250	46,016	-0.29(-4.49%)
Jan 27, 2011	6.706	6.706	6.527	6.543	43,472	-0.20(-2.98%)
Jan 26, 2011	6.538	6.766	6.538	6.744	32,670	+0.06(+0.90%)
Jan 25, 2011	6.538	6.815	6.538	6.685	27,758	+0.16(+2.42%)
Jan 24, 2011	6.527	6.570	6.527	6.527	61,543	-0.01(-0.17%)
Jan 21, 2011	6.603	6.605	6.511	6.538	45,746	-0.04(-0.58%)
Jan 20, 2011	6.521	6.652	6.521	6.576	18,032	+0.01(+0.17%)
Jan 19, 2011	6.630	6.663	6.565	6.565	36,120	-0.10(-1.47%)
Jan 18, 2011	6.614	6.717	6.603	6.663	23,491	+0.00(+0.00%)
Jan 14, 2011	6.608	6.679	6.608	6.663	24,478	+0.03(+0.49%)
Jan 13, 2011	6.674	6.744	6.592	6.630	19,839	-0.08(-1.22%)
Jan 12, 2011	6.734	6.734	6.668	6.712	17,589	+0.03(+0.49%)
Jan 11, 2011	6.647	6.679	6.576	6.679	21,455	+0.08(+1.15%)
Jan 10, 2011	6.592	6.625	6.543	6.603	20,597	+0.01(+0.17%)
Jan 07, 2011	6.570	6.608	6.511	6.592	29,911	+0.01(+0.17%)
Jan 06, 2011	6.625	6.636	6.549	6.581	42,463	-0.07(-1.06%)
Jan 05, 2011	6.598	6.685	6.587	6.652	45,983	+0.07(+1.07%)
Jan 04, 2011	6.706	6.706	6.581	6.581	95,058	-0.14(-2.10%)
Jan 03, 2011	6.799	6.799	6.679	6.723	89,559	-0.04(-0.64%)
Dec 31, 2010	6.831	6.861	6.744	6.766	36,296	-0.06(-0.88%)
Dec 30, 2010	6.962	6.962	6.826	6.826	21,203	-0.13(-1.88%)
Dec 29, 2010	6.919	6.984	6.919	6.957	18,151	+0.03(+0.39%)
Dec 28, 2010	6.886	6.962	6.886	6.929	16,510	-0.01(-0.08%)
Dec 27, 2010	6.946	7.016	6.755	6.935	86,325	-0.06(-0.89%)
Dec 23, 2010	7.065	7.065	6.935	6.997	25,485	-0.05(-0.73%)
Dec 22, 2010	7.180	7.180	6.581	7.049	21,016	-0.10(-1.44%)
Dec 21, 2010	7.103	7.174	7.071	7.152	42,630	+0.10(+1.47%)
Dec 20, 2010	7.114	7.125	7.022	7.049	37,971	-0.07(-0.92%)
Dec 17, 2010	6.734	7.120	6.685	7.114	101,621	+0.40(+6.00%)
Dec 16, 2010	6.625	6.766	6.608	6.712	41,536	+0.09(+1.40%)
Dec 15, 2010	6.652	6.674	6.543	6.619	43,356	-0.06(-0.90%)
Dec 14, 2010	6.657	6.717	6.647	6.679	33,794	+0.01(+0.16%)
Dec 13, 2010	6.788	6.793	6.619	6.668	46,934	-0.12(-1.76%)
Dec 10, 2010	6.625	6.924	6.565	6.788	71,109	+0.16(+2.46%)
Dec 09, 2010	6.570	6.636	6.483	6.625	110,465	+0.11(+1.75%)
Dec 08, 2010	6.636	6.769	6.511	6.511	39,918	-0.13(-1.89%)
Dec 07, 2010	6.608	6.636	6.483	6.636	26,346	+0.06(+0.91%)
Dec 06, 2010	6.489	6.576	6.418	6.576	34,772	+0.05(+0.83%)
Dec 03, 2010	6.418	6.521	6.391	6.521	18,265	+0.10(+1.52%)
Dec 02, 2010	6.516	6.576	6.337	6.424	26,440	-0.11(-1.67%)
Dec 01, 2010	6.581	6.581	6.478	6.532	28,486	+0.05(+0.84%)
Nov 30, 2010	6.478	6.619	6.473	6.478	42,251	-0.16(-2.46%)
Nov 29, 2010	6.647	6.674	6.538	6.641	29,131	-0.04(-0.57%)
Nov 26, 2010	6.617	6.723	6.603	6.679	13,750	+0.02(+0.24%)
Nov 24, 2010	6.587	6.663	6.663	6.663	40,210	+0.10(+1.49%)
Nov 23, 2010	6.598	6.614	6.538	6.565	27,773	-0.11(-1.63%)
Nov 22, 2010	6.603	6.685	6.554	6.674	23,507	+0.04(+0.66%)
Nov 19, 2010	6.663	6.690	6.489	6.630	99,174	-0.02(-0.25%)
Nov 18, 2010	6.690	6.690	6.614	6.647	43,795	+0.01(+0.16%)
Nov 17, 2010	6.668	6.668	6.451	6.636	34,294	-0.05(-0.81%)
Nov 16, 2010	6.864	7.093	6.668	6.690	64,222	-0.26(-3.68%)
Nov 15, 2010	6.875	7.057	6.875	6.946	24,846	+0.11(+1.67%)
Nov 12, 2010	6.924	7.000	6.831	6.831	22,501	-0.16(-2.26%)
Nov 11, 2010	6.908	7.033	6.908	6.989	13,189	+0.05(+0.78%)
Nov 10, 2010	6.951	6.978	6.804	6.935	36,947	+0.01(+0.16%)
Nov 09, 2010	6.929	6.962	6.908	6.924	28,885	-0.03(-0.39%)
Nov 08, 2010	7.033	7.033	6.935	6.951	49,697	-0.08(-1.08%)
Nov 05, 2010	7.071	7.125	6.989	7.027	73,769	-0.04(-0.62%)
Nov 04, 2010	7.131	7.136	7.000	7.071	119,488	+0.00(+0.00%)
Nov 03, 2010	7.071	7.114	7.047	7.071	23,634	-0.03(-0.38%)
Nov 02, 2010	7.120	7.218	7.022	7.098	94,192	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.