Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.298	6.336	6.140	6.178	64,624	-0.07(-1.13%)
Jan 28, 2011	6.559	6.559	6.217	6.249	46,019	-0.29(-4.49%)
Jan 27, 2011	6.706	6.706	6.527	6.543	43,474	-0.20(-2.98%)
Jan 26, 2011	6.537	6.766	6.537	6.744	32,672	+0.06(+0.89%)
Jan 25, 2011	6.537	6.815	6.537	6.684	27,759	+0.16(+2.42%)
Jan 24, 2011	6.527	6.570	6.527	6.527	61,547	-0.01(-0.17%)
Jan 21, 2011	6.603	6.604	6.510	6.537	45,749	-0.04(-0.58%)
Jan 20, 2011	6.521	6.652	6.521	6.575	18,033	+0.01(+0.17%)
Jan 19, 2011	6.630	6.662	6.565	6.565	36,122	-0.10(-1.47%)
Jan 18, 2011	6.614	6.717	6.603	6.662	23,492	+0.00(+0.00%)
Jan 14, 2011	6.608	6.679	6.608	6.662	24,479	+0.03(+0.49%)
Jan 13, 2011	6.673	6.744	6.592	6.630	19,840	-0.08(-1.22%)
Jan 12, 2011	6.733	6.733	6.668	6.711	17,590	+0.03(+0.49%)
Jan 11, 2011	6.646	6.679	6.575	6.679	21,457	+0.08(+1.15%)
Jan 10, 2011	6.592	6.624	6.543	6.603	20,598	+0.01(+0.17%)
Jan 07, 2011	6.570	6.608	6.510	6.592	29,913	+0.01(+0.17%)
Jan 06, 2011	6.624	6.635	6.548	6.581	42,465	-0.07(-1.06%)
Jan 05, 2011	6.597	6.684	6.586	6.652	45,986	+0.07(+1.07%)
Jan 04, 2011	6.706	6.706	6.581	6.581	95,063	-0.14(-2.10%)
Jan 03, 2011	6.798	6.798	6.679	6.722	89,564	-0.04(-0.64%)
Dec 31, 2010	6.831	6.860	6.744	6.766	36,298	-0.06(-0.88%)
Dec 30, 2010	6.962	6.962	6.826	6.826	21,205	-0.13(-1.88%)
Dec 29, 2010	6.918	6.983	6.918	6.956	18,153	+0.03(+0.39%)
Dec 28, 2010	6.885	6.962	6.885	6.929	16,511	-0.01(-0.08%)
Dec 27, 2010	6.945	7.016	6.755	6.934	86,330	-0.06(-0.89%)
Dec 23, 2010	7.065	7.065	6.934	6.997	25,487	-0.05(-0.73%)
Dec 22, 2010	7.179	7.179	6.581	7.049	21,017	-0.10(-1.44%)
Dec 21, 2010	7.103	7.174	7.070	7.152	42,632	+0.10(+1.47%)
Dec 20, 2010	7.114	7.125	7.021	7.049	37,973	-0.07(-0.92%)
Dec 17, 2010	6.733	7.119	6.684	7.114	101,627	+0.40(+6.00%)
Dec 16, 2010	6.624	6.766	6.608	6.711	41,538	+0.09(+1.40%)
Dec 15, 2010	6.652	6.673	6.543	6.619	43,359	-0.06(-0.90%)
Dec 14, 2010	6.657	6.717	6.646	6.679	33,796	+0.01(+0.16%)
Dec 13, 2010	6.788	6.793	6.619	6.668	46,937	-0.12(-1.76%)
Dec 10, 2010	6.624	6.924	6.565	6.788	71,113	+0.16(+2.46%)
Dec 09, 2010	6.570	6.635	6.483	6.624	110,471	+0.11(+1.75%)
Dec 08, 2010	6.635	6.769	6.510	6.510	39,920	-0.13(-1.89%)
Dec 07, 2010	6.608	6.635	6.483	6.635	26,347	+0.06(+0.91%)
Dec 06, 2010	6.488	6.575	6.418	6.575	34,774	+0.05(+0.83%)
Dec 03, 2010	6.418	6.521	6.391	6.521	18,266	+0.10(+1.52%)
Dec 02, 2010	6.516	6.575	6.336	6.423	26,441	-0.11(-1.67%)
Dec 01, 2010	6.581	6.581	6.478	6.532	28,488	+0.05(+0.84%)
Nov 30, 2010	6.478	6.619	6.472	6.478	42,254	-0.16(-2.46%)
Nov 29, 2010	6.646	6.673	6.537	6.641	29,133	-0.04(-0.57%)
Nov 26, 2010	6.616	6.722	6.603	6.679	13,751	+0.02(+0.24%)
Nov 24, 2010	6.586	6.662	6.662	6.662	40,213	+0.10(+1.49%)
Nov 23, 2010	6.597	6.614	6.537	6.565	27,774	-0.11(-1.63%)
Nov 22, 2010	6.603	6.684	6.554	6.673	23,508	+0.04(+0.66%)
Nov 19, 2010	6.662	6.690	6.488	6.630	99,180	-0.02(-0.25%)
Nov 18, 2010	6.690	6.690	6.614	6.646	43,798	+0.01(+0.16%)
Nov 17, 2010	6.668	6.668	6.450	6.635	34,296	-0.05(-0.81%)
Nov 16, 2010	6.864	7.092	6.668	6.690	64,225	-0.26(-3.68%)
Nov 15, 2010	6.875	7.057	6.875	6.945	24,847	+0.11(+1.67%)
Nov 12, 2010	6.924	7.000	6.831	6.831	22,503	-0.16(-2.26%)
Nov 11, 2010	6.907	7.032	6.907	6.989	13,190	+0.05(+0.78%)
Nov 10, 2010	6.951	6.978	6.804	6.934	36,949	+0.01(+0.16%)
Nov 09, 2010	6.929	6.962	6.907	6.924	28,887	-0.03(-0.39%)
Nov 08, 2010	7.032	7.032	6.934	6.951	49,700	-0.08(-1.08%)
Nov 05, 2010	7.070	7.125	6.989	7.027	73,774	-0.04(-0.62%)
Nov 04, 2010	7.130	7.136	7.000	7.070	119,495	+0.00(+0.00%)
Nov 03, 2010	7.070	7.114	7.046	7.070	23,635	-0.03(-0.38%)
Nov 02, 2010	7.119	7.217	7.021	7.098	94,197	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.