Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.802
7.835
7.628
7.689
56,673
-0.08(-1.08%)
Nov 29, 2005
7.852
7.869
7.746
7.774
73,828
-0.04(-0.50%)
Nov 28, 2005
7.858
7.919
7.678
7.813
70,942
-0.04(-0.50%)
Nov 25, 2005
7.740
7.942
7.740
7.852
13,135
-0.02(-0.28%)
Nov 23, 2005
7.667
7.886
7.633
7.875
43,632
+0.25(+3.31%)
Nov 22, 2005
7.869
7.959
7.611
7.622
120,929
-0.30(-3.82%)
Nov 21, 2005
7.858
7.970
7.746
7.925
125,292
+0.08(+1.00%)
Nov 18, 2005
7.813
7.858
7.689
7.846
120,883
+0.16(+2.12%)
Nov 17, 2005
7.757
7.852
7.678
7.684
70,002
-0.04(-0.58%)
Nov 16, 2005
7.790
7.869
7.723
7.729
133,665
-0.02(-0.29%)
Nov 15, 2005
7.762
7.875
7.712
7.751
76,059
+0.01(+0.14%)
Nov 14, 2005
7.852
7.880
7.712
7.740
64,184
-0.05(-0.65%)
Nov 11, 2005
7.667
7.818
7.645
7.790
136,794
+0.15(+2.02%)
Nov 10, 2005
7.617
7.751
7.600
7.636
104,517
+0.03(+0.33%)
Nov 09, 2005
7.785
7.807
7.600
7.611
97,565
-0.15(-1.95%)
Nov 08, 2005
7.824
7.981
7.723
7.762
138,604
-0.03(-0.36%)
Nov 07, 2005
7.858
7.897
7.678
7.790
183,586
-0.03(-0.43%)
Nov 04, 2005
7.706
7.858
7.667
7.824
331,107
+0.13(+1.68%)
Nov 03, 2005
7.566
7.712
7.532
7.695
305,537
+0.19(+2.46%)
Nov 02, 2005
7.695
7.712
7.448
7.510
1,195,937
-0.03(-0.37%)
Nov 01, 2005
8.859
8.862
7.516
7.538
1,510,034
-2.71(-26.48%)
Oct 31, 2005
10.07
10.34
10.05
10.25
77,558
+0.13(+1.27%)
Oct 28, 2005
9.961
10.12
9.933
10.12
78,600
+0.28(+2.85%)
Oct 27, 2005
10.10
10.11
9.770
9.843
61,303
-0.28(-2.77%)
Oct 26, 2005
10.29
10.33
10.12
10.12
87,126
+0.01(+0.11%)
Oct 25, 2005
10.03
10.38
9.972
10.11
64,393
+0.02(+0.17%)
Oct 24, 2005
9.826
10.10
9.804
10.10
63,539
+0.35(+3.57%)
Oct 21, 2005
9.793
10.13
9.535
9.748
89,659
-0.04(-0.46%)
Oct 20, 2005
9.557
9.843
9.557
9.793
46,305
+0.21(+2.17%)
Oct 19, 2005
9.630
9.664
9.529
9.585
57,589
-0.10(-1.04%)
Oct 18, 2005
9.804
9.804
9.613
9.686
56,669
-0.07(-0.75%)
Oct 17, 2005
9.675
9.793
9.540
9.759
44,435
+0.11(+1.10%)
Oct 14, 2005
9.776
9.815
9.535
9.652
45,433
-0.04(-0.46%)
Oct 13, 2005
9.793
9.882
9.535
9.697
122,568
+0.01(+0.12%)
Oct 12, 2005
10.02
10.04
9.540
9.686
42,728
-0.37(-3.68%)
Oct 11, 2005
9.681
10.12
9.681
10.06
140,579
+0.40(+4.18%)
Oct 10, 2005
9.737
9.810
9.451
9.652
87,627
-0.19(-1.88%)
Oct 07, 2005
9.888
9.989
9.815
9.838
118,381
-0.01(-0.11%)
Oct 06, 2005
9.927
9.978
9.765
9.849
66,058
+0.02(+0.17%)
Oct 05, 2005
10.05
10.05
9.815
9.832
45,174
-0.25(-2.50%)
Oct 04, 2005
10.07
10.23
9.927
10.08
112,396
+0.11(+1.12%)
Oct 03, 2005
9.877
10.01
9.776
9.972
113,835
+0.16(+1.60%)
Sep 30, 2005
9.810
9.910
9.759
9.815
59,485
-0.07(-0.74%)
Sep 29, 2005
9.781
9.894
9.748
9.888
88,884
+0.07(+0.69%)
Sep 28, 2005
9.826
9.983
9.765
9.821
180,198
-0.10(-0.96%)
Sep 27, 2005
9.989
10.07
9.787
9.916
134,595
-0.02(-0.17%)
Sep 26, 2005
9.602
10.07
9.602
9.933
190,140
+0.38(+3.99%)
Sep 23, 2005
9.552
9.669
9.473
9.552
82,269
-0.04(-0.41%)
Sep 22, 2005
9.591
9.748
9.462
9.591
210,765
+0.12(+1.30%)
Sep 21, 2005
9.703
9.703
9.456
9.467
223,250
-0.30(-3.04%)
Sep 20, 2005
10.02
10.02
9.540
9.765
228,613
-0.23(-2.30%)
Sep 19, 2005
10.10
10.37
9.961
9.995
77,872
-0.14(-1.38%)
Sep 16, 2005
10.36
10.36
9.888
10.13
156,369
-0.15(-1.47%)
Sep 15, 2005
10.29
10.35
10.19
10.29
97,665
-0.03(-0.33%)
Sep 14, 2005
10.40
10.45
10.29
10.32
71,318
-0.08(-0.75%)
Sep 13, 2005
10.26
10.40
10.13
10.40
355,813
+0.15(+1.48%)
Sep 12, 2005
10.33
10.40
10.15
10.25
240,637
-0.13(-1.30%)
Sep 09, 2005
10.34
10.52
10.32
10.38
184,510
+0.05(+0.49%)
Sep 08, 2005
10.38
10.49
10.28
10.33
99,985
-0.10(-0.91%)
Sep 07, 2005
10.25
10.43
10.10
10.43
154,253
+0.16(+1.59%)
Sep 06, 2005
10.17
10.30
9.871
10.26
335,186
+0.22(+2.23%)
Sep 02, 2005
10.07
10.18
9.955
10.04
89,278
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.