Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.515
5.977
5.515
5.939
107,193
+0.38(+6.74%)
Nov 29, 2006
5.433
5.596
5.433
5.564
103,663
+0.13(+2.30%)
Nov 28, 2006
5.515
5.515
5.406
5.439
230,940
-0.13(-2.34%)
Nov 27, 2006
5.591
5.607
5.428
5.569
126,809
-0.04(-0.78%)
Nov 24, 2006
5.879
5.879
5.602
5.613
48,227
-0.30(-5.06%)
Nov 22, 2006
5.939
5.966
5.847
5.912
37,944
-0.04(-0.64%)
Nov 21, 2006
5.983
5.983
5.945
5.950
35,386
-0.02(-0.36%)
Nov 20, 2006
6.042
6.064
5.972
5.972
37,491
-0.10(-1.70%)
Nov 17, 2006
6.097
6.157
6.059
6.075
123,356
-0.02(-0.36%)
Nov 16, 2006
6.032
6.108
5.994
6.097
89,558
+0.09(+1.54%)
Nov 15, 2006
5.852
6.015
5.852
6.004
217,043
+0.11(+1.84%)
Nov 14, 2006
5.961
5.972
5.689
5.896
109,011
-0.08(-1.36%)
Nov 13, 2006
5.945
6.113
5.928
5.977
86,184
+0.01(+0.22%)
Nov 10, 2006
6.081
6.097
5.917
5.964
92,908
-0.13(-2.09%)
Nov 09, 2006
6.162
6.162
6.064
6.091
60,362
+0.01(+0.09%)
Nov 08, 2006
6.222
6.238
6.048
6.086
41,296
-0.14(-2.19%)
Nov 07, 2006
6.162
6.238
6.091
6.222
54,218
+0.08(+1.24%)
Nov 06, 2006
5.629
6.168
5.629
6.146
146,704
+0.51(+9.07%)
Nov 03, 2006
5.863
5.901
5.330
5.635
389,740
-0.56(-9.04%)
Nov 02, 2006
6.042
6.559
6.042
6.195
197,780
+0.17(+2.89%)
Nov 01, 2006
5.803
6.173
5.711
6.021
843,323
+0.27(+4.73%)
Oct 31, 2006
5.814
5.825
5.711
5.749
180,505
+0.02(+0.28%)
Oct 30, 2006
5.754
5.798
5.727
5.732
145,584
-0.01(-0.09%)
Oct 27, 2006
5.825
5.858
5.738
5.738
150,751
-0.08(-1.40%)
Oct 26, 2006
5.847
5.847
5.754
5.819
71,968
+0.00(+0.00%)
Oct 25, 2006
5.787
5.819
5.760
5.819
102,348
+0.08(+1.42%)
Oct 24, 2006
5.836
5.836
5.732
5.738
131,424
-0.07(-1.12%)
Oct 23, 2006
5.732
5.841
5.700
5.803
249,709
+0.08(+1.43%)
Oct 20, 2006
5.762
5.762
5.694
5.722
123,698
-0.03(-0.47%)
Oct 19, 2006
5.738
5.819
5.727
5.749
157,125
+0.01(+0.19%)
Oct 18, 2006
5.738
5.825
5.689
5.738
139,093
+0.04(+0.67%)
Oct 17, 2006
5.694
5.722
5.667
5.700
100,930
+0.02(+0.29%)
Oct 16, 2006
5.754
5.754
5.667
5.684
103,854
-0.05(-0.85%)
Oct 13, 2006
5.754
5.841
5.689
5.732
92,180
+0.02(+0.29%)
Oct 12, 2006
5.754
5.950
5.711
5.716
308,595
+0.00(+0.00%)
Oct 11, 2006
5.711
5.760
5.678
5.716
106,479
+0.09(+1.55%)
Oct 10, 2006
5.678
5.684
5.618
5.629
125,269
+0.01(+0.10%)
Oct 09, 2006
5.662
5.662
5.602
5.624
24,842
+0.00(+0.00%)
Oct 06, 2006
5.599
5.673
5.599
5.624
47,749
+0.02(+0.29%)
Oct 05, 2006
5.684
5.689
5.596
5.607
208,883
-0.08(-1.34%)
Oct 04, 2006
5.596
5.716
5.520
5.684
29,753
+0.09(+1.55%)
Oct 03, 2006
5.520
5.694
5.504
5.596
39,573
+0.10(+1.88%)
Oct 02, 2006
5.558
5.558
5.488
5.493
100,919
-0.05(-0.98%)
Sep 29, 2006
5.515
5.569
5.439
5.548
43,346
+0.05(+0.99%)
Sep 28, 2006
5.461
5.542
5.461
5.493
162,917
+0.02(+0.40%)
Sep 27, 2006
5.656
5.667
5.390
5.471
181,627
-0.21(-3.73%)
Sep 26, 2006
5.401
5.732
5.401
5.684
150,716
+0.27(+5.02%)
Sep 25, 2006
5.422
5.439
5.412
5.412
146,457
-0.02(-0.40%)
Sep 22, 2006
5.428
5.439
5.395
5.433
135,600
+0.00(+0.00%)
Sep 21, 2006
5.433
5.439
5.422
5.433
59,274
+0.02(+0.40%)
Sep 20, 2006
5.450
5.450
5.412
5.412
104,725
-0.02(-0.40%)
Sep 19, 2006
5.422
5.444
5.384
5.433
85,791
+0.00(+0.00%)
Sep 18, 2006
5.450
5.450
5.390
5.433
150,280
+0.03(+0.60%)
Sep 15, 2006
5.450
5.450
5.390
5.401
467,425
-0.04(-0.80%)
Sep 14, 2006
5.433
5.477
5.428
5.444
444,839
+0.02(+0.30%)
Sep 13, 2006
5.433
5.439
5.346
5.428
164,360
+0.04(+0.81%)
Sep 12, 2006
5.439
5.439
5.357
5.384
186,200
-0.03(-0.50%)
Sep 11, 2006
5.439
5.439
5.357
5.412
144,023
-0.03(-0.50%)
Sep 08, 2006
5.433
5.477
5.374
5.439
155,792
+0.06(+1.11%)
Sep 07, 2006
6.238
6.238
5.319
5.379
1,048,766
-0.99(-15.54%)
Sep 06, 2006
6.391
6.543
6.369
6.369
57,676
+0.01(+0.17%)
Sep 05, 2006
6.527
6.662
6.358
6.358
208,890
-0.27(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.