John B Sanfilippo (NQ: JBSS )

83.72 USD -0.27 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 84.69 84.95 83.39 83.72 22,142 -0.27(-0.32%)
Oct 14, 2021 83.78 84.40 83.12 83.99 13,329 +0.75(+0.90%)
Oct 13, 2021 82.85 83.50 82.85 83.24 16,214 -0.41(-0.49%)
Oct 12, 2021 83.23 84.38 83.12 83.65 23,292 +0.21(+0.25%)
Oct 11, 2021 82.73 84.52 82.57 83.44 14,853 +0.59(+0.71%)
Oct 08, 2021 83.18 83.49 82.59 82.85 22,262 +0.10(+0.12%)
Oct 07, 2021 83.28 84.20 82.61 82.75 25,921 -0.26(-0.31%)
Oct 06, 2021 82.67 83.28 81.91 83.01 17,509 -0.26(-0.31%)
Oct 05, 2021 83.28 84.65 82.44 83.27 42,392 -0.10(-0.12%)
Oct 04, 2021 82.45 83.57 82.05 83.37 21,148 +1.14(+1.39%)
Oct 01, 2021 81.91 83.54 81.23 82.23 51,647 +0.51(+0.62%)
Sep 30, 2021 83.04 83.55 81.65 81.72 29,020 -0.90(-1.09%)
Sep 29, 2021 81.35 82.86 81.35 82.62 21,187 +1.30(+1.60%)
Sep 28, 2021 81.48 82.67 80.63 81.32 36,292 -0.58(-0.71%)
Sep 27, 2021 80.94 82.01 80.94 81.90 46,909 +0.99(+1.22%)
Sep 24, 2021 80.42 81.20 80.31 80.91 25,075 +0.03(+0.04%)
Sep 23, 2021 80.63 81.31 80.39 80.88 22,501 +0.08(+0.10%)
Sep 22, 2021 80.61 81.13 80.09 80.80 32,194 +0.57(+0.71%)
Sep 21, 2021 80.48 81.06 79.82 80.23 29,010 +0.35(+0.44%)
Sep 20, 2021 80.53 81.22 79.62 79.88 41,108 -1.67(-2.05%)
Sep 17, 2021 80.87 81.87 80.03 81.55 113,949 +0.79(+0.98%)
Sep 16, 2021 81.04 81.73 80.20 80.76 32,685 -0.23(-0.28%)
Sep 15, 2021 81.05 81.56 80.32 80.99 59,829 -0.13(-0.16%)
Sep 14, 2021 83.15 83.15 80.85 81.12 64,544 -1.82(-2.19%)
Sep 13, 2021 83.81 84.00 82.13 82.94 40,543 -0.71(-0.85%)
Sep 10, 2021 83.09 85.03 82.01 83.65 49,032 +0.85(+1.03%)
Sep 09, 2021 84.25 84.44 82.80 82.80 31,884 -1.37(-1.63%)
Sep 08, 2021 84.02 84.68 83.63 84.17 44,076 -0.07(-0.08%)
Sep 07, 2021 84.44 84.97 83.72 84.24 50,304 -0.01(-0.01%)
Sep 03, 2021 85.04 85.18 84.06 84.25 41,141 -1.07(-1.25%)
Sep 02, 2021 85.14 85.60 84.14 85.32 50,213 +0.62(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.