Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
106.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
7.146
7.151
7.067
7.151
34,665
+0.02(+0.31%)
Jul 28, 2006
7.151
7.151
7.022
7.129
21,116
-0.02(-0.24%)
Jul 27, 2006
7.280
7.317
6.983
7.146
47,466
-0.13(-1.85%)
Jul 26, 2006
7.179
7.292
7.050
7.280
101,756
+0.10(+1.41%)
Jul 25, 2006
7.174
7.230
7.022
7.179
82,360
+0.01(+0.08%)
Jul 24, 2006
7.280
7.280
7.112
7.174
55,562
-0.11(-1.46%)
Jul 21, 2006
7.179
7.292
7.179
7.280
50,396
+0.04(+0.54%)
Jul 20, 2006
7.157
7.292
7.101
7.241
69,807
+0.07(+0.94%)
Jul 19, 2006
7.151
7.421
7.135
7.174
65,434
+0.00(+0.00%)
Jul 18, 2006
7.050
7.264
7.050
7.174
102,184
+0.13(+1.91%)
Jul 17, 2006
7.000
7.095
6.938
7.039
73,086
+0.02(+0.32%)
Jul 14, 2006
7.140
7.174
6.837
7.017
68,928
-0.11(-1.50%)
Jul 13, 2006
7.202
7.331
7.095
7.123
50,428
-0.04(-0.63%)
Jul 12, 2006
7.191
7.247
7.151
7.168
243,396
-0.06(-0.78%)
Jul 11, 2006
7.292
7.308
7.208
7.224
46,491
-0.02(-0.23%)
Jul 10, 2006
7.247
7.320
7.213
7.241
30,436
-0.06(-0.77%)
Jul 07, 2006
7.325
7.342
7.219
7.297
58,055
-0.06(-0.84%)
Jul 06, 2006
7.325
7.381
7.275
7.359
136,902
+0.07(+0.92%)
Jul 05, 2006
7.202
7.303
7.151
7.292
85,750
+0.03(+0.46%)
Jul 03, 2006
7.292
7.398
7.163
7.258
39,839
-0.17(-2.34%)
Jun 30, 2006
7.348
7.432
7.039
7.432
1,871,164
+0.14(+1.92%)
Jun 29, 2006
7.236
7.320
7.230
7.292
195,401
+0.06(+0.78%)
Jun 28, 2006
7.275
7.398
7.112
7.236
119,431
-0.04(-0.62%)
Jun 27, 2006
7.443
7.572
7.191
7.280
55,001
-0.18(-2.41%)
Jun 26, 2006
7.151
7.488
7.151
7.460
82,189
+0.31(+4.31%)
Jun 23, 2006
7.017
7.168
6.972
7.151
91,549
+0.10(+1.43%)
Jun 22, 2006
6.978
7.127
6.938
7.050
82,318
+0.04(+0.56%)
Jun 21, 2006
6.994
7.236
6.944
7.011
138,283
+0.02(+0.32%)
Jun 20, 2006
7.067
7.320
6.961
6.989
114,056
-0.10(-1.35%)
Jun 19, 2006
7.230
7.292
7.028
7.084
90,863
-0.16(-2.17%)
Jun 16, 2006
7.510
7.617
7.236
7.241
257,762
-0.30(-4.01%)
Jun 15, 2006
7.443
7.595
7.404
7.544
80,084
+0.19(+2.59%)
Jun 14, 2006
7.308
7.471
7.247
7.353
73,862
+0.04(+0.61%)
Jun 13, 2006
7.443
7.516
7.269
7.308
84,939
-0.07(-0.91%)
Jun 12, 2006
7.415
7.415
7.236
7.376
66,279
-0.06(-0.83%)
Jun 09, 2006
7.449
7.505
7.370
7.437
67,672
+0.02(+0.23%)
Jun 08, 2006
7.572
7.656
7.415
7.421
111,542
-0.19(-2.51%)
Jun 07, 2006
7.611
7.791
7.538
7.611
117,775
+0.04(+0.52%)
Jun 06, 2006
7.437
7.785
7.325
7.572
168,870
+0.12(+1.66%)
Jun 05, 2006
7.808
7.853
7.365
7.449
146,351
-0.39(-5.01%)
Jun 02, 2006
7.819
7.914
7.802
7.841
129,307
-0.03(-0.43%)
Jun 01, 2006
7.740
7.881
7.516
7.875
113,520
+0.13(+1.67%)
May 31, 2006
7.264
7.746
7.264
7.746
83,480
+0.48(+6.64%)
May 30, 2006
7.365
7.477
7.219
7.264
73,008
-0.13(-1.82%)
May 26, 2006
7.432
7.595
7.286
7.398
71,945
+0.02(+0.30%)
May 25, 2006
7.510
7.544
7.325
7.376
66,199
-0.01(-0.15%)
May 24, 2006
7.639
7.639
7.247
7.387
114,921
-0.31(-4.01%)
May 23, 2006
7.796
7.853
7.510
7.696
383,170
-0.07(-0.94%)
May 22, 2006
7.836
7.853
7.684
7.768
107,026
+0.00(+0.00%)
May 19, 2006
7.701
7.875
7.701
7.768
108,101
+0.06(+0.80%)
May 18, 2006
7.735
7.825
7.572
7.707
135,887
+0.00(+0.00%)
May 17, 2006
7.623
7.841
7.348
7.707
190,234
+0.03(+0.37%)
May 16, 2006
7.864
7.864
7.600
7.679
61,073
-0.17(-2.14%)
May 15, 2006
7.735
7.853
7.667
7.847
90,904
+0.07(+0.87%)
May 12, 2006
7.628
7.858
7.628
7.780
89,164
+0.14(+1.84%)
May 11, 2006
7.696
7.903
7.566
7.639
101,594
-0.07(-0.95%)
May 10, 2006
7.662
8.133
7.662
7.712
316,402
-0.02(-0.22%)
May 09, 2006
7.920
8.127
7.544
7.729
191,691
-0.19(-2.41%)
May 08, 2006
7.578
8.481
7.578
7.920
359,221
+0.34(+4.52%)
May 05, 2006
7.527
7.948
7.062
7.578
767,922
-0.63(-7.66%)
May 04, 2006
8.413
8.475
8.195
8.206
111,029
-0.22(-2.66%)
May 03, 2006
8.587
8.638
8.430
8.430
163,552
-0.29(-3.34%)
May 02, 2006
8.885
8.941
8.655
8.722
64,227
-0.21(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.