Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.26	16.59	16.01	16.15	0	-0.30(-1.82%)
Sep 27, 2013	16.42	16.66	16.38	16.45	0	-0.09(-0.55%)
Sep 26, 2013	16.38	16.88	16.22	16.54	18,031	+0.17(+1.02%)
Sep 25, 2013	16.65	16.70	16.35	16.38	16,479	-0.22(-1.34%)
Sep 24, 2013	16.38	16.70	16.27	16.60	10,849	+0.18(+1.10%)
Sep 23, 2013	16.27	16.42	16.15	16.42	21,720	+0.13(+0.81%)
Sep 20, 2013	16.26	16.37	16.12	16.29	0	+0.02(+0.13%)
Sep 19, 2013	16.58	16.69	16.26	16.26	0	-0.31(-1.85%)
Sep 18, 2013	15.71	16.59	15.71	16.57	0	+0.66(+4.16%)
Sep 17, 2013	15.66	16.05	15.51	15.91	0	+0.28(+1.78%)
Sep 16, 2013	15.49	15.69	15.46	15.63	0	+0.17(+1.08%)
Sep 13, 2013	15.51	15.62	15.29	15.46	0	-0.02(-0.13%)
Sep 12, 2013	15.56	15.59	15.28	15.48	0	-0.08(-0.49%)
Sep 11, 2013	15.53	15.63	15.50	15.56	0	+0.01(+0.05%)
Sep 10, 2013	15.69	15.69	15.34	15.55	29,228	+0.25(+1.64%)
Sep 09, 2013	15.14	15.34	14.83	15.30	0	+0.18(+1.20%)
Sep 06, 2013	15.80	15.80	15.00	15.12	0	-0.59(-3.77%)
Sep 05, 2013	15.83	15.83	15.68	15.71	0	+0.03(+0.18%)
Sep 04, 2013	15.64	15.83	15.49	15.69	0	+0.04(+0.27%)
Sep 03, 2013	15.28	15.78	15.27	15.64	0	+0.56(+3.74%)
Aug 30, 2013	15.11	15.15	14.98	15.08	0	+0.01(+0.05%)
Aug 29, 2013	14.63	15.07	14.55	15.07	21,187	+0.41(+2.80%)
Aug 28, 2013	14.66	14.82	14.53	14.66	0	+0.05(+0.33%)
Aug 27, 2013	14.74	14.80	14.54	14.61	50,391	-0.22(-1.46%)
Aug 26, 2013	15.55	15.74	14.76	14.83	0	-0.65(-4.23%)
Aug 23, 2013	15.53	18.31	15.41	15.48	0	+0.22(+1.46%)
Aug 22, 2013	14.93	15.43	14.82	15.26	17,418	+0.61(+4.14%)
Aug 21, 2013	14.54	14.89	14.54	14.66	0	+0.03(+0.24%)
Aug 20, 2013	14.35	14.83	14.35	14.62	22,755	+0.26(+1.84%)
Aug 19, 2013	14.49	14.71	14.29	14.36	16,307	-0.08(-0.53%)
Aug 16, 2013	14.58	14.63	14.41	14.43	0	-0.24(-1.61%)
Aug 15, 2013	15.32	15.39	14.63	14.67	35,545	-0.76(-4.92%)
Aug 14, 2013	15.47	15.57	15.38	15.43	30,491	+0.01(+0.05%)
Aug 13, 2013	15.32	15.50	15.20	15.42	40,637	+0.11(+0.73%)
Aug 12, 2013	14.94	15.37	14.94	15.31	23,116	+0.40(+2.71%)
Aug 09, 2013	14.69	15.04	14.56	14.91	42,590	+0.15(+0.99%)
Aug 08, 2013	14.73	14.88	14.52	14.76	14,435	+0.16(+1.10%)
Aug 07, 2013	14.75	14.96	14.59	14.60	18,792	-0.14(-0.95%)
Aug 06, 2013	14.70	15.05	14.52	14.74	47,979	+0.01(+0.10%)
Aug 05, 2013	14.90	15.25	14.54	14.72	42,456	-0.13(-0.89%)
Aug 02, 2013	14.81	14.93	14.72	14.86	11,056	-0.06(-0.42%)
Aug 01, 2013	15.12	15.17	14.83	14.92	22,218	-0.11(-0.74%)
Jul 31, 2013	15.06	15.56	14.75	15.03	0	-0.03(-0.19%)
Jul 30, 2013	15.41	15.62	15.06	15.06	0	-0.26(-1.73%)
Jul 29, 2013	15.12	15.57	14.76	15.32	0	+0.13(+0.83%)
Jul 26, 2013	15.67	15.78	14.99	15.20	0	-0.54(-3.45%)
Jul 25, 2013	14.50	15.79	14.50	15.74	0	+1.18(+8.08%)
Jul 24, 2013	14.57	14.79	14.31	14.56	0	+0.03(+0.24%)
Jul 23, 2013	14.56	14.68	14.46	14.53	0	-0.08(-0.52%)
Jul 22, 2013	14.42	14.68	14.42	14.61	0	+0.10(+0.67%)
Jul 19, 2013	14.53	14.60	14.29	14.51	0	-0.06(-0.43%)
Jul 18, 2013	14.49	14.77	14.47	14.57	0	-0.04(-0.29%)
Jul 17, 2013	14.53	14.94	14.44	14.61	55,346	+0.18(+1.25%)
Jul 16, 2013	14.22	14.66	14.13	14.43	0	+0.13(+0.88%)
Jul 15, 2013	14.38	14.61	14.25	14.31	0	+0.01(+0.05%)
Jul 12, 2013	14.27	14.54	14.18	14.30	0	-0.01(-0.10%)
Jul 11, 2013	14.35	14.49	14.22	14.31	0	+0.03(+0.24%)
Jul 10, 2013	14.55	14.55	14.22	14.28	0	-0.26(-1.82%)
Jul 09, 2013	14.70	14.72	14.45	14.54	0	-0.03(-0.24%)
Jul 08, 2013	14.61	14.75	14.50	14.58	0	-0.01(-0.05%)
Jul 05, 2013	14.63	14.63	14.29	14.59	0	+0.11(+0.77%)
Jul 03, 2013	13.94	14.56	13.94	14.47	0	+0.46(+3.28%)
Jul 02, 2013	14.00	14.25	13.62	14.01	0	-0.33(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.