Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
6.554
6.739
6.448
6.668
69,763
+0.09(+1.41%)
Dec 28, 2006
6.636
6.685
6.576
6.576
30,580
-0.04(-0.66%)
Dec 27, 2006
6.440
6.636
6.391
6.619
66,073
+0.17(+2.70%)
Dec 26, 2006
6.173
6.445
6.168
6.445
27,762
+0.26(+4.13%)
Dec 22, 2006
6.135
6.483
6.135
6.190
60,635
+0.04(+0.62%)
Dec 21, 2006
6.114
6.162
5.950
6.152
267,954
+0.09(+1.44%)
Dec 20, 2006
6.250
6.277
5.983
6.065
236,927
-0.20(-3.13%)
Dec 19, 2006
6.228
6.277
6.173
6.260
156,768
+0.01(+0.17%)
Dec 18, 2006
6.190
6.521
6.173
6.250
214,537
+0.03(+0.52%)
Dec 15, 2006
6.304
6.456
6.075
6.217
228,063
+0.04(+0.70%)
Dec 14, 2006
6.146
6.282
6.146
6.173
78,632
+0.03(+0.44%)
Dec 13, 2006
6.315
6.364
6.130
6.146
82,493
-0.11(-1.82%)
Dec 12, 2006
6.201
6.402
6.201
6.260
58,099
+0.01(+0.09%)
Dec 11, 2006
6.347
6.489
6.255
6.255
64,422
-0.09(-1.46%)
Dec 08, 2006
6.320
6.440
6.320
6.347
56,064
+0.00(+0.00%)
Dec 07, 2006
6.434
6.473
6.337
6.347
32,036
-0.10(-1.60%)
Dec 06, 2006
6.511
6.592
6.429
6.451
72,898
-0.05(-0.75%)
Dec 05, 2006
6.043
6.549
6.043
6.500
177,209
+0.41(+6.79%)
Dec 04, 2006
5.863
6.114
5.863
6.086
119,534
+0.15(+2.47%)
Dec 01, 2006
5.793
5.961
5.793
5.939
27,760
+0.00(+0.00%)
Nov 30, 2006
5.515
5.978
5.515
5.939
107,187
+0.38(+6.74%)
Nov 29, 2006
5.434
5.597
5.434
5.564
103,657
+0.13(+2.30%)
Nov 28, 2006
5.515
5.515
5.406
5.439
230,926
-0.13(-2.34%)
Nov 27, 2006
5.591
5.608
5.428
5.570
126,802
-0.04(-0.78%)
Nov 24, 2006
5.880
5.880
5.602
5.613
48,225
-0.30(-5.06%)
Nov 22, 2006
5.939
5.967
5.847
5.912
37,942
-0.04(-0.64%)
Nov 21, 2006
5.983
5.983
5.945
5.950
35,384
-0.02(-0.36%)
Nov 20, 2006
6.043
6.065
5.972
5.972
37,489
-0.10(-1.70%)
Nov 17, 2006
6.097
6.157
6.059
6.075
123,349
-0.02(-0.36%)
Nov 16, 2006
6.032
6.108
5.994
6.097
89,553
+0.09(+1.54%)
Nov 15, 2006
5.852
6.016
5.852
6.005
217,030
+0.11(+1.84%)
Nov 14, 2006
5.961
5.972
5.689
5.896
109,005
-0.08(-1.36%)
Nov 13, 2006
5.945
6.114
5.929
5.978
86,179
+0.01(+0.22%)
Nov 10, 2006
6.081
6.097
5.918
5.965
92,903
-0.13(-2.09%)
Nov 09, 2006
6.162
6.162
6.065
6.092
60,359
+0.01(+0.09%)
Nov 08, 2006
6.222
6.239
6.048
6.086
41,293
-0.14(-2.19%)
Nov 07, 2006
6.162
6.239
6.092
6.222
54,214
+0.08(+1.24%)
Nov 06, 2006
5.629
6.168
5.629
6.146
146,695
+0.51(+9.07%)
Nov 03, 2006
5.863
5.901
5.330
5.635
389,717
-0.56(-9.04%)
Nov 02, 2006
6.043
6.560
6.043
6.195
197,768
+0.17(+2.89%)
Nov 01, 2006
5.804
6.173
5.711
6.021
843,273
+0.27(+4.73%)
Oct 31, 2006
5.814
5.825
5.711
5.749
180,495
+0.02(+0.28%)
Oct 30, 2006
5.755
5.798
5.727
5.733
145,575
-0.01(-0.09%)
Oct 27, 2006
5.825
5.858
5.738
5.738
150,742
-0.08(-1.40%)
Oct 26, 2006
5.847
5.847
5.755
5.820
71,964
+0.00(+0.00%)
Oct 25, 2006
5.787
5.820
5.760
5.820
102,342
+0.08(+1.42%)
Oct 24, 2006
5.836
5.836
5.733
5.738
131,417
-0.07(-1.12%)
Oct 23, 2006
5.733
5.842
5.700
5.804
249,694
+0.08(+1.43%)
Oct 20, 2006
5.763
5.763
5.695
5.722
123,691
-0.03(-0.47%)
Oct 19, 2006
5.738
5.820
5.727
5.749
157,116
+0.01(+0.19%)
Oct 18, 2006
5.738
5.825
5.689
5.738
139,085
+0.04(+0.67%)
Oct 17, 2006
5.695
5.722
5.668
5.700
100,925
+0.02(+0.29%)
Oct 16, 2006
5.755
5.755
5.668
5.684
103,848
-0.05(-0.85%)
Oct 13, 2006
5.755
5.842
5.689
5.733
92,175
+0.02(+0.29%)
Oct 12, 2006
5.755
5.950
5.711
5.716
308,577
+0.00(+0.00%)
Oct 11, 2006
5.711
5.760
5.678
5.716
106,473
+0.09(+1.55%)
Oct 10, 2006
5.678
5.684
5.619
5.629
125,261
+0.01(+0.10%)
Oct 09, 2006
5.662
5.662
5.602
5.624
24,840
+0.00(+0.00%)
Oct 06, 2006
5.600
5.673
5.600
5.624
47,746
+0.02(+0.29%)
Oct 05, 2006
5.684
5.689
5.597
5.608
208,871
-0.08(-1.34%)
Oct 04, 2006
5.597
5.716
5.521
5.684
29,751
+0.09(+1.55%)
Oct 03, 2006
5.521
5.695
5.504
5.597
39,570
+0.10(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.