Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
4.313
5.096
4.248
4.580
40,205
+0.20(+4.47%)
Dec 28, 2007
4.286
4.542
4.154
4.384
61,922
+0.06(+1.38%)
Dec 27, 2007
4.264
4.362
4.221
4.324
17,778
+0.08(+1.92%)
Dec 26, 2007
4.150
4.242
4.107
4.242
67,364
+0.05(+1.17%)
Dec 24, 2007
4.150
4.215
4.117
4.194
10,718
+0.04(+0.92%)
Dec 21, 2007
4.052
4.155
3.943
4.155
49,929
+0.05(+1.19%)
Dec 20, 2007
4.014
4.183
3.976
4.107
65,926
+0.11(+2.86%)
Dec 19, 2007
3.987
4.087
3.971
3.992
58,969
-0.03(-0.81%)
Dec 18, 2007
3.971
4.079
3.971
4.025
80,712
-0.04(-1.07%)
Dec 17, 2007
4.123
4.134
4.047
4.068
44,676
-0.05(-1.19%)
Dec 14, 2007
4.248
4.270
4.090
4.117
31,990
-0.14(-3.32%)
Dec 13, 2007
4.237
4.259
4.215
4.259
21,051
+0.00(+0.00%)
Dec 12, 2007
4.400
4.400
4.215
4.259
36,954
-0.14(-3.21%)
Dec 11, 2007
4.378
4.417
4.351
4.400
43,851
-0.02(-0.37%)
Dec 10, 2007
4.324
4.438
4.324
4.417
41,367
+0.05(+1.12%)
Dec 07, 2007
4.346
4.417
4.346
4.368
50,401
+0.02(+0.50%)
Dec 06, 2007
4.351
4.378
4.340
4.346
35,868
+0.01(+0.25%)
Dec 05, 2007
4.324
4.422
4.319
4.335
22,182
+0.01(+0.13%)
Dec 04, 2007
4.340
4.406
4.313
4.330
27,563
-0.03(-0.62%)
Dec 03, 2007
4.569
4.569
4.264
4.357
31,393
-0.26(-5.65%)
Nov 30, 2007
4.308
4.629
4.302
4.618
29,076
+0.35(+8.15%)
Nov 29, 2007
4.330
4.330
4.242
4.270
74,801
+0.00(+0.00%)
Nov 28, 2007
4.373
4.373
4.215
4.270
73,034
-0.02(-0.51%)
Nov 27, 2007
4.270
4.346
4.270
4.291
24,379
+0.01(+0.25%)
Nov 26, 2007
4.297
4.346
4.275
4.281
10,663
-0.05(-1.13%)
Nov 23, 2007
4.351
4.351
4.270
4.330
9,192
+0.03(+0.76%)
Nov 21, 2007
4.493
4.514
4.297
4.297
21,327
-0.10(-2.23%)
Nov 20, 2007
4.297
4.465
4.297
4.395
19,812
+0.07(+1.64%)
Nov 19, 2007
4.683
4.724
4.324
4.324
42,470
-0.32(-6.80%)
Nov 16, 2007
4.716
4.716
4.623
4.640
20,690
-0.01(-0.23%)
Nov 15, 2007
4.688
4.727
4.634
4.650
10,926
-0.09(-1.84%)
Nov 14, 2007
4.804
4.819
4.694
4.737
10,847
-0.04(-0.91%)
Nov 13, 2007
4.683
5.037
4.683
4.781
25,142
+0.01(+0.11%)
Nov 12, 2007
4.509
4.846
4.509
4.776
20,683
+0.19(+4.15%)
Nov 09, 2007
4.487
4.835
4.487
4.585
38,804
-0.04(-0.82%)
Nov 08, 2007
4.803
4.835
4.596
4.623
26,840
-0.12(-2.52%)
Nov 07, 2007
4.955
5.200
4.737
4.743
119,724
-0.23(-4.70%)
Nov 06, 2007
5.232
5.249
4.939
4.977
42,762
+0.22(+4.57%)
Nov 05, 2007
4.863
5.140
4.748
4.759
41,858
+0.22(+4.79%)
Nov 02, 2007
4.558
4.569
4.525
4.542
15,587
-0.03(-0.71%)
Nov 01, 2007
4.498
4.667
4.498
4.574
31,999
-0.07(-1.41%)
Oct 31, 2007
4.786
4.916
4.547
4.640
39,596
-0.29(-5.85%)
Oct 30, 2007
5.004
5.004
4.901
4.928
9,027
-0.06(-1.20%)
Oct 29, 2007
4.939
5.009
4.922
4.988
20,775
+0.03(+0.66%)
Oct 26, 2007
5.270
5.276
4.955
4.955
18,727
-0.20(-3.90%)
Oct 25, 2007
5.167
5.439
5.124
5.156
16,449
-0.04(-0.84%)
Oct 24, 2007
5.390
5.390
5.194
5.200
7,538
-0.11(-2.15%)
Oct 23, 2007
5.167
5.347
5.167
5.314
27,532
+0.04(+0.72%)
Oct 22, 2007
5.396
5.412
5.167
5.276
34,196
-0.11(-2.02%)
Oct 19, 2007
5.385
5.439
5.368
5.385
108,483
+0.03(+0.61%)
Oct 18, 2007
5.474
5.474
5.352
5.352
42,571
-0.11(-2.09%)
Oct 17, 2007
5.532
5.597
5.439
5.466
40,192
+0.00(+0.00%)
Oct 16, 2007
5.472
5.493
5.357
5.466
48,813
-0.07(-1.28%)
Oct 15, 2007
5.488
5.668
5.483
5.537
34,454
+0.10(+1.90%)
Oct 12, 2007
5.428
5.466
5.205
5.434
110,801
-0.04(-0.70%)
Oct 11, 2007
5.461
5.559
5.455
5.472
18,017
-0.01(-0.20%)
Oct 10, 2007
5.575
5.591
5.455
5.483
31,071
-0.14(-2.42%)
Oct 09, 2007
5.363
5.629
5.363
5.619
47,802
+0.29(+5.52%)
Oct 08, 2007
5.189
5.423
5.189
5.325
31,806
-0.02(-0.31%)
Oct 05, 2007
5.243
5.434
5.058
5.341
77,132
+0.08(+1.55%)
Oct 04, 2007
4.971
5.276
4.933
5.260
148,368
+0.38(+7.80%)
Oct 03, 2007
4.373
4.895
4.357
4.879
115,383
+0.54(+12.41%)
Oct 02, 2007
4.286
4.406
4.286
4.340
132,932
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.