Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
94.78
+1.25 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.931
2.991
2.834
2.991
16,849
+0.01(+0.34%)
Jan 29, 2009
2.986
2.991
2.964
2.981
7,179
+0.13(+4.61%)
Jan 28, 2009
2.915
2.991
2.850
2.850
17,112
-0.14(-4.73%)
Jan 27, 2009
2.806
2.991
2.806
2.991
16,025
+0.11(+3.77%)
Jan 26, 2009
2.904
2.991
2.872
2.883
9,009
+0.05(+1.73%)
Jan 23, 2009
2.899
3.067
2.834
2.834
11,487
-0.16(-5.27%)
Jan 22, 2009
2.888
2.991
2.888
2.991
5,791
+0.00(+0.00%)
Jan 21, 2009
2.665
2.991
2.665
2.991
16,546
+0.12(+4.17%)
Jan 20, 2009
2.948
2.991
2.872
2.872
15,214
-0.10(-3.47%)
Jan 16, 2009
2.991
2.991
2.948
2.975
28,695
-0.01(-0.36%)
Jan 15, 2009
2.904
2.991
2.866
2.986
32,612
+0.14(+4.97%)
Jan 14, 2009
2.921
2.991
2.844
2.844
16,141
-0.11(-3.86%)
Jan 13, 2009
3.008
3.062
2.921
2.959
56,262
-0.04(-1.45%)
Jan 12, 2009
2.991
3.057
2.872
3.002
46,938
+0.01(+0.36%)
Jan 09, 2009
2.986
3.062
2.828
2.991
46,438
+0.08(+2.61%)
Jan 08, 2009
2.764
2.991
2.764
2.915
6,080
-0.08(-2.55%)
Jan 07, 2009
2.991
2.991
2.866
2.991
19,673
+0.00(+0.00%)
Jan 06, 2009
2.986
2.991
2.970
2.991
15,444
+0.00(+0.00%)
Jan 05, 2009
3.013
3.013
2.964
2.991
27,331
+0.03(+1.10%)
Jan 02, 2009
2.948
2.991
2.910
2.959
27,169
+0.03(+0.93%)
Dec 31, 2008
2.562
2.980
2.562
2.932
90,456
+0.32(+12.29%)
Dec 30, 2008
2.398
2.638
2.398
2.611
45,186
+0.16(+6.67%)
Dec 29, 2008
2.350
2.447
2.257
2.447
150,975
+0.14(+5.88%)
Dec 26, 2008
2.583
2.583
2.230
2.311
58,066
-0.21(-8.21%)
Dec 24, 2008
2.453
2.518
2.426
2.518
9,741
+0.05(+2.07%)
Dec 23, 2008
2.556
2.583
2.458
2.467
59,491
-0.05(-2.03%)
Dec 22, 2008
2.578
2.583
2.502
2.518
117,631
-0.03(-1.07%)
Dec 19, 2008
2.480
2.556
2.437
2.545
107,375
+0.05(+2.18%)
Dec 18, 2008
2.518
2.529
2.454
2.491
4,412
-0.00(-0.17%)
Dec 17, 2008
2.502
2.681
2.458
2.495
24,808
+0.06(+2.41%)
Dec 16, 2008
2.507
2.578
2.382
2.437
51,318
+0.04(+1.59%)
Dec 15, 2008
2.518
2.518
2.398
2.398
13,054
+0.02(+0.78%)
Dec 12, 2008
2.496
2.496
2.339
2.380
43,553
-0.14(-5.49%)
Dec 11, 2008
2.562
2.562
2.496
2.518
58,312
-0.01(-0.22%)
Dec 10, 2008
2.611
2.627
2.502
2.524
83,594
-0.11(-4.33%)
Dec 09, 2008
2.719
2.719
2.611
2.638
27,620
-0.05(-2.02%)
Dec 08, 2008
2.774
2.774
2.638
2.692
64,404
-0.03(-1.00%)
Dec 05, 2008
2.844
2.844
2.692
2.719
29,445
-0.09(-3.29%)
Dec 04, 2008
2.883
2.921
2.812
2.812
17,834
-0.07(-2.27%)
Dec 03, 2008
2.929
3.100
2.861
2.877
81,917
-0.14(-4.68%)
Dec 02, 2008
3.046
3.095
2.997
3.019
25,685
+0.02(+0.73%)
Dec 01, 2008
3.046
3.100
2.932
2.997
41,171
-0.05(-1.61%)
Nov 28, 2008
3.154
3.154
2.975
3.046
25,766
+0.11(+3.70%)
Nov 26, 2008
2.975
2.975
2.877
2.937
35,223
-0.08(-2.70%)
Nov 25, 2008
3.040
3.182
2.866
3.019
44,756
-0.03(-1.07%)
Nov 24, 2008
2.991
3.263
2.828
3.051
73,579
-0.07(-2.26%)
Nov 21, 2008
3.307
3.307
3.008
3.122
52,938
-0.11(-3.37%)
Nov 20, 2008
3.432
3.432
3.231
3.231
32,636
-0.20(-5.71%)
Nov 19, 2008
3.764
3.764
3.426
3.426
18,064
-0.40(-10.38%)
Nov 18, 2008
3.568
3.823
3.568
3.823
24,382
+0.09(+2.48%)
Nov 17, 2008
3.796
3.796
3.508
3.731
34,858
-0.05(-1.44%)
Nov 14, 2008
3.481
3.785
3.274
3.785
23,764
+0.30(+8.75%)
Nov 13, 2008
3.535
3.562
3.242
3.481
50,202
-0.11(-3.18%)
Nov 12, 2008
3.769
3.785
3.334
3.595
70,385
-0.19(-5.03%)
Nov 11, 2008
3.541
3.807
3.535
3.785
27,498
+0.06(+1.61%)
Nov 10, 2008
3.807
3.807
3.541
3.726
11,666
-0.16(-4.20%)
Nov 07, 2008
3.921
4.117
3.818
3.889
58,309
-0.03(-0.69%)
Nov 06, 2008
4.019
4.030
3.813
3.916
17,025
-0.23(-5.64%)
Nov 05, 2008
3.976
4.150
3.731
4.150
101,557
+0.03(+0.79%)
Nov 04, 2008
3.965
4.161
3.965
4.117
37,304
+0.20(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.