Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.29	16.32	15.92	16.13	66,180	-0.16(-1.01%)
Jul 30, 2014	16.32	16.40	16.20	16.30	30,945	+0.06(+0.38%)
Jul 29, 2014	16.26	16.37	16.08	16.24	22,599	+0.07(+0.45%)
Jul 28, 2014	16.24	16.29	16.24	16.17	21,386	-0.01(-0.04%)
Jul 25, 2014	16.17	16.21	16.01	16.17	48,891	-0.03(-0.19%)
Jul 24, 2014	16.23	16.31	16.01	16.20	37,589	-0.04(-0.26%)
Jul 23, 2014	16.26	16.35	16.13	16.24	40,609	+0.03(+0.19%)
Jul 22, 2014	16.05	16.23	15.95	16.21	70,944	+0.12(+0.76%)
Jul 21, 2014	16.38	16.38	16.05	16.09	15,791	-0.28(-1.71%)
Jul 18, 2014	16.01	16.39	15.89	16.37	34,284	+0.30(+1.90%)
Jul 17, 2014	16.47	16.49	15.98	16.07	31,896	-0.45(-2.70%)
Jul 16, 2014	16.46	16.62	16.29	16.51	39,346	+0.16(+0.97%)
Jul 15, 2014	16.54	16.68	16.18	16.35	43,181	-0.24(-1.43%)
Jul 14, 2014	16.81	16.97	16.49	16.59	26,950	-0.07(-0.40%)
Jul 11, 2014	16.49	16.75	16.34	16.66	19,607	+0.17(+1.04%)
Jul 10, 2014	16.31	16.56	16.17	16.49	28,425	-0.02(-0.15%)
Jul 09, 2014	16.65	16.82	16.48	16.51	34,778	-0.11(-0.66%)
Jul 08, 2014	16.82	16.89	16.47	16.62	28,670	-0.26(-1.55%)
Jul 07, 2014	16.86	17.01	16.67	16.89	43,776	+0.02(+0.14%)
Jul 03, 2014	16.71	16.86	16.86	16.86	17,376	+0.24(+1.47%)
Jul 02, 2014	16.65	16.87	16.59	16.62	53,009	+0.03(+0.18%)
Jul 01, 2014	16.13	16.74	16.11	16.59	57,304	+0.44(+2.72%)
Jun 30, 2014	16.18	16.23	15.91	16.15	34,158	+0.07(+0.42%)
Jun 27, 2014	15.96	16.18	15.48	16.08	78,343	+0.00(+0.00%)
Jun 26, 2014	15.71	16.10	15.61	16.08	33,066	+0.38(+2.45%)
Jun 25, 2014	16.01	16.03	15.58	15.70	61,417	-0.33(-2.06%)
Jun 24, 2014	16.15	16.26	16.00	16.02	31,397	-0.08(-0.49%)
Jun 23, 2014	16.22	16.48	16.01	16.10	35,196	-0.18(-1.12%)
Jun 20, 2014	16.31	16.42	16.16	16.29	71,084	+0.07(+0.41%)
Jun 19, 2014	16.61	16.61	16.13	16.22	47,477	-0.27(-1.66%)
Jun 18, 2014	16.45	16.62	16.27	16.49	122,555	+0.06(+0.37%)
Jun 17, 2014	16.21	16.47	16.20	16.43	61,151	+0.27(+1.66%)
Jun 16, 2014	16.16	16.23	16.07	16.17	47,505	-0.01(-0.08%)
Jun 13, 2014	16.12	16.21	16.04	16.18	38,430	+0.09(+0.57%)
Jun 12, 2014	16.13	16.18	15.99	16.09	28,602	-0.02(-0.15%)
Jun 11, 2014	16.09	16.13	16.00	16.11	38,994	+0.01(+0.08%)
Jun 10, 2014	16.04	16.13	15.98	16.10	27,743	+0.26(+1.62%)
Jun 06, 2014	15.80	15.85	15.60	15.84	38,092	+0.12(+0.78%)
Jun 05, 2014	15.45	15.77	14.88	15.72	42,817	+0.23(+1.46%)
Jun 04, 2014	15.31	15.50	15.25	15.49	39,701	+0.15(+0.99%)
Jun 03, 2014	15.54	15.54	15.32	15.34	18,789	-0.21(-1.33%)
Jun 02, 2014	15.66	15.66	15.41	15.55	29,852	-0.13(-0.82%)
May 30, 2014	15.68	15.77	15.56	15.68	54,664	+0.01(+0.08%)
May 29, 2014	15.66	15.84	15.57	15.66	26,294	-0.02(-0.12%)
May 28, 2014	15.82	15.86	15.64	15.68	24,038	-0.11(-0.70%)
May 27, 2014	15.66	15.98	15.66	15.79	47,818	+0.13(+0.86%)
May 23, 2014	15.44	15.66	15.66	15.66	48,032	+0.24(+1.54%)
May 22, 2014	15.54	15.56	15.29	15.42	33,597	-0.16(-1.02%)
May 21, 2014	15.98	15.98	15.43	15.58	86,749	-0.45(-2.78%)
May 20, 2014	16.50	16.78	15.93	16.02	207,731	-0.50(-3.03%)
May 19, 2014	15.69	16.61	15.69	16.53	84,087	+0.84(+5.33%)
May 16, 2014	15.66	15.80	15.55	15.69	51,805	-0.01(-0.04%)
May 15, 2014	15.79	15.83	15.61	15.70	56,397	-0.15(-0.92%)
May 14, 2014	15.77	15.96	15.56	15.84	119,447	+0.10(+0.66%)
May 13, 2014	15.70	15.82	15.62	15.74	60,235	+0.08(+0.51%)
May 12, 2014	15.25	15.68	15.25	15.66	42,278	+0.47(+3.09%)
May 09, 2014	14.82	15.25	14.82	15.19	34,286	+0.25(+1.67%)
May 08, 2014	14.79	14.99	14.79	14.94	40,860	+0.10(+0.66%)
May 07, 2014	14.86	14.90	14.76	14.84	76,774	-0.01(-0.08%)
May 06, 2014	14.71	14.90	14.64	14.85	52,127	+0.15(+1.04%)
May 05, 2014	14.50	14.77	14.34	14.70	58,815	+0.16(+1.09%)
May 02, 2014	14.60	14.60	14.49	14.54	96,106	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.