Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.57	40.67	38.98	39.59	136,000	-1.02(-2.52%)
Nov 27, 2015	40.76	41.12	40.59	40.61	45,408	-0.13(-0.33%)
Nov 25, 2015	39.72	40.75	40.75	40.75	73,493	+0.98(+2.48%)
Nov 24, 2015	40.53	40.75	39.47	39.76	131,538	-0.81(-1.98%)
Nov 23, 2015	41.06	41.40	40.08	40.57	115,313	-0.49(-1.20%)
Nov 20, 2015	40.98	41.66	40.25	41.06	221,429	+0.41(+1.00%)
Nov 19, 2015	40.85	41.45	40.20	40.65	81,839	-0.23(-0.57%)
Nov 18, 2015	39.77	41.03	39.25	40.89	151,954	+1.12(+2.81%)
Nov 17, 2015	39.74	40.33	39.54	39.77	87,174	-0.11(-0.27%)
Nov 16, 2015	39.95	40.33	39.04	39.88	89,110	-0.03(-0.08%)
Nov 13, 2015	39.77	41.01	39.51	39.91	114,540	-0.21(-0.53%)
Nov 12, 2015	40.07	40.61	39.52	40.12	108,644	+0.06(+0.15%)
Nov 11, 2015	40.66	41.17	39.94	40.06	126,319	-0.60(-1.47%)
Nov 10, 2015	40.52	41.44	40.33	40.66	72,528	-0.07(-0.16%)
Nov 09, 2015	40.59	41.31	40.47	40.73	75,425	-0.11(-0.28%)
Nov 06, 2015	41.31	41.47	40.17	40.84	164,678	-0.70(-1.68%)
Nov 05, 2015	42.42	42.48	40.39	41.54	124,267	-0.95(-2.24%)
Nov 04, 2015	40.97	43.05	40.40	42.49	134,490	+1.80(+4.43%)
Nov 03, 2015	39.96	40.83	38.13	40.69	171,659	+0.76(+1.90%)
Nov 02, 2015	43.30	44.11	39.57	39.93	203,556	-3.13(-7.28%)
Oct 30, 2015	42.02	43.43	41.39	43.06	158,451	+1.10(+2.62%)
Oct 29, 2015	39.92	42.37	39.80	41.96	149,198	+1.89(+4.72%)
Oct 28, 2015	38.52	41.02	38.28	40.07	153,041	+1.78(+4.64%)
Oct 27, 2015	35.24	38.90	34.68	38.30	273,326	+3.07(+8.73%)
Oct 26, 2015	35.58	35.58	34.61	35.22	122,818	-0.33(-0.92%)
Oct 23, 2015	34.13	35.90	33.40	35.55	157,485	+1.52(+4.46%)
Oct 22, 2015	33.89	34.17	32.46	34.03	174,342	+0.34(+1.01%)
Oct 21, 2015	34.22	34.51	33.55	33.69	128,002	-0.54(-1.57%)
Oct 20, 2015	34.17	34.51	33.80	34.23	77,285	-0.07(-0.21%)
Oct 19, 2015	34.25	34.51	33.51	34.31	127,782	+0.01(+0.04%)
Oct 16, 2015	33.75	34.60	33.27	34.29	101,002	+0.60(+1.78%)
Oct 15, 2015	33.73	33.91	32.96	33.69	165,209	+0.09(+0.26%)
Oct 14, 2015	34.53	34.87	33.29	33.61	85,461	-1.06(-3.05%)
Oct 13, 2015	34.75	35.04	33.91	34.67	105,999	-0.09(-0.25%)
Oct 12, 2015	34.54	34.84	34.15	34.75	129,778	+0.35(+1.03%)
Oct 09, 2015	34.62	35.13	33.90	34.40	79,096	-0.29(-0.82%)
Oct 08, 2015	33.78	35.00	33.60	34.69	80,378	+0.67(+1.98%)
Oct 07, 2015	34.47	34.59	33.58	34.01	163,551	-0.15(-0.45%)
Oct 06, 2015	36.00	36.07	34.03	34.17	67,859	-1.94(-5.38%)
Oct 05, 2015	35.19	36.16	35.19	36.11	49,891	+1.10(+3.16%)
Oct 02, 2015	33.31	35.51	33.10	35.00	122,549	+1.58(+4.72%)
Oct 01, 2015	33.95	34.12	32.72	33.43	127,002	-0.68(-1.99%)
Sep 30, 2015	35.08	35.23	34.01	34.11	89,501	-0.74(-2.12%)
Sep 29, 2015	35.98	36.00	34.37	34.85	71,269	-0.98(-2.73%)
Sep 28, 2015	35.86	36.36	35.82	35.82	84,544	-0.19(-0.52%)
Sep 25, 2015	35.69	36.74	35.47	36.01	98,532	+0.53(+1.50%)
Sep 24, 2015	34.81	35.48	34.60	35.48	65,307	+0.65(+1.85%)
Sep 23, 2015	34.87	35.26	33.87	34.83	101,128	+0.02(+0.06%)
Sep 22, 2015	36.04	36.63	34.61	34.81	116,199	-1.63(-4.47%)
Sep 21, 2015	36.28	36.65	34.94	36.44	123,779	+0.52(+1.44%)
Sep 18, 2015	34.96	36.64	34.96	35.92	168,270	+0.54(+1.52%)
Sep 17, 2015	35.28	36.28	35.12	35.38	50,309	+0.02(+0.06%)
Sep 16, 2015	34.94	35.54	34.36	35.36	36,940	+0.57(+1.64%)
Sep 15, 2015	33.91	35.04	33.42	34.79	82,413	+0.85(+2.51%)
Sep 14, 2015	33.67	34.14	33.53	33.94	76,071	+0.40(+1.19%)
Sep 11, 2015	34.03	34.40	33.38	33.54	41,293	-0.69(-2.00%)
Sep 10, 2015	33.45	34.48	33.45	34.23	48,352	+0.58(+1.72%)
Sep 09, 2015	34.66	34.66	33.55	33.65	74,544	-0.60(-1.75%)
Sep 08, 2015	34.34	34.61	33.95	34.25	96,856	+0.19(+0.55%)
Sep 04, 2015	33.33	34.06	34.06	34.06	70,938	+0.51(+1.51%)
Sep 03, 2015	33.32	33.81	33.17	33.55	81,806	+0.13(+0.38%)
Sep 02, 2015	34.26	34.26	32.34	33.43	108,611	-0.43(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.