Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.22	34.55	32.58	32.70	71,395	-1.77(-5.12%)
Aug 28, 2015	33.46	34.62	33.39	34.47	196,174	+0.76(+2.25%)
Aug 27, 2015	34.17	34.38	33.04	33.71	105,270	-0.18(-0.52%)
Aug 26, 2015	32.33	34.22	32.05	33.89	178,031	+2.10(+6.61%)
Aug 25, 2015	31.77	32.66	30.94	31.79	134,846	+0.85(+2.76%)
Aug 24, 2015	29.76	32.24	28.98	30.93	120,778	-0.04(-0.14%)
Aug 21, 2015	25.45	31.39	21.87	30.98	298,870	+0.47(+1.56%)
Aug 20, 2015	30.22	31.00	29.81	30.50	70,554	-0.06(-0.19%)
Aug 19, 2015	30.43	30.95	30.03	30.56	59,456	+0.04(+0.15%)
Aug 18, 2015	30.44	30.90	29.79	30.52	106,188	-0.07(-0.23%)
Aug 17, 2015	30.42	30.94	29.79	30.58	122,736	-0.03(-0.08%)
Aug 14, 2015	30.43	30.92	28.96	30.61	88,540	+0.07(+0.23%)
Aug 13, 2015	31.23	31.45	30.37	30.54	94,472	-0.76(-2.43%)
Aug 12, 2015	30.46	31.60	28.29	31.30	102,041	+0.46(+1.48%)
Aug 11, 2015	32.07	32.24	30.54	30.84	94,864	-1.42(-4.39%)
Aug 10, 2015	32.23	32.46	31.93	32.26	104,481	+0.30(+0.95%)
Aug 07, 2015	32.34	32.34	31.12	31.96	144,276	-0.42(-1.31%)
Aug 06, 2015	32.89	33.03	32.26	32.38	93,010	-0.42(-1.29%)
Aug 05, 2015	32.62	33.07	32.08	32.81	132,649	+0.42(+1.31%)
Aug 04, 2015	32.98	33.53	32.31	32.38	104,072	-0.71(-2.16%)
Aug 03, 2015	32.98	33.53	32.70	33.10	113,827	+0.20(+0.62%)
Jul 31, 2015	33.72	34.41	32.82	32.89	100,785	-0.58(-1.74%)
Jul 30, 2015	32.75	33.85	32.62	33.48	105,675	+0.57(+1.73%)
Jul 29, 2015	33.03	33.22	32.60	32.91	112,597	+0.06(+0.17%)
Jul 28, 2015	32.91	33.04	32.45	32.85	121,970	+0.15(+0.44%)
Jul 27, 2015	32.71	33.24	32.34	32.70	116,120	-0.02(-0.06%)
Jul 24, 2015	32.70	33.03	32.43	32.72	86,098	+0.01(+0.04%)
Jul 23, 2015	32.88	33.19	32.57	32.71	90,718	-0.12(-0.37%)
Jul 22, 2015	32.72	33.19	32.55	32.83	98,517	-0.11(-0.33%)
Jul 21, 2015	33.93	34.12	32.47	32.94	78,112	-0.89(-2.62%)
Jul 20, 2015	33.84	34.15	33.66	33.82	74,820	-0.18(-0.54%)
Jul 17, 2015	34.03	34.25	33.48	34.01	58,433	-0.11(-0.33%)
Jul 16, 2015	32.71	34.56	32.71	34.12	68,234	+1.45(+4.43%)
Jul 15, 2015	34.77	34.77	32.41	32.67	88,449	-2.13(-6.13%)
Jul 14, 2015	34.83	36.21	34.52	34.80	112,371	+0.17(+0.49%)
Jul 13, 2015	34.21	34.89	33.84	34.63	80,054	+0.33(+0.96%)
Jul 10, 2015	33.41	34.31	33.41	34.31	68,787	+1.23(+3.71%)
Jul 09, 2015	33.08	33.50	32.81	33.08	86,250	+0.47(+1.44%)
Jul 08, 2015	33.84	33.84	32.33	32.61	87,254	-1.34(-3.93%)
Jul 07, 2015	32.45	34.01	32.36	33.94	76,520	+1.39(+4.28%)
Jul 06, 2015	32.45	33.25	32.24	32.55	127,217	+0.03(+0.10%)
Jul 02, 2015	33.00	32.52	32.52	32.52	55,002	-0.44(-1.34%)
Jul 01, 2015	33.03	33.22	32.26	32.96	56,686	+0.13(+0.39%)
Jun 30, 2015	33.39	33.47	32.17	32.84	388,986	-0.38(-1.14%)
Jun 29, 2015	33.71	33.87	32.82	33.22	123,367	-0.49(-1.46%)
Jun 26, 2015	34.58	34.74	33.62	33.71	300,708	-0.71(-2.06%)
Jun 25, 2015	34.31	34.99	33.07	34.42	112,296	+0.40(+1.17%)
Jun 24, 2015	33.34	34.25	32.68	34.02	82,997	+0.38(+1.13%)
Jun 23, 2015	33.22	34.41	32.75	33.64	68,909	+0.69(+2.09%)
Jun 22, 2015	35.22	35.37	32.70	32.95	120,939	-1.85(-5.31%)
Jun 19, 2015	33.60	35.23	33.60	34.80	144,206	+1.35(+4.05%)
Jun 18, 2015	32.97	33.75	32.87	33.44	85,137	+0.63(+1.93%)
Jun 17, 2015	32.92	33.22	32.57	32.81	79,495	-0.17(-0.52%)
Jun 16, 2015	32.63	33.22	32.28	32.98	81,136	+0.32(+0.97%)
Jun 15, 2015	32.50	33.15	31.76	32.67	76,838	+0.09(+0.29%)
Jun 12, 2015	32.60	32.89	32.17	32.57	72,416	-0.27(-0.83%)
Jun 11, 2015	32.13	32.86	31.87	32.84	86,814	+0.61(+1.88%)
Jun 10, 2015	32.43	32.96	32.17	32.24	56,849	+0.10(+0.31%)
Jun 09, 2015	32.22	32.27	31.75	32.13	79,511	-0.02(-0.06%)
Jun 08, 2015	32.56	32.68	32.06	32.15	102,277	-0.41(-1.24%)
Jun 05, 2015	32.42	32.60	32.03	32.56	68,692	-0.03(-0.08%)
Jun 04, 2015	32.86	32.86	32.15	32.58	134,805	-0.49(-1.47%)
Jun 03, 2015	32.43	33.40	32.42	33.07	47,872	+0.61(+1.89%)
Jun 02, 2015	31.99	32.68	31.95	32.46	162,578	+0.45(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.