Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.00	36.32	35.30	35.46	152,766	-0.40(-1.12%)
Sep 29, 2016	36.11	36.32	35.79	35.86	88,603	-0.39(-1.07%)
Sep 28, 2016	36.18	36.53	35.65	36.24	168,177	-0.29(-0.79%)
Sep 27, 2016	35.76	37.15	35.65	36.53	239,449	+0.90(+2.54%)
Sep 26, 2016	35.55	36.16	35.48	35.63	135,138	-0.53(-1.47%)
Sep 23, 2016	35.78	36.28	35.41	36.16	105,576	+0.15(+0.42%)
Sep 22, 2016	35.65	36.42	35.03	36.01	109,046	+0.72(+2.04%)
Sep 21, 2016	34.88	35.40	34.80	35.29	69,991	+0.27(+0.77%)
Sep 20, 2016	35.64	35.84	34.73	35.02	85,913	-0.62(-1.74%)
Sep 19, 2016	35.46	35.80	35.26	35.64	143,104	+0.41(+1.18%)
Sep 16, 2016	35.82	35.84	35.08	35.23	124,833	-0.56(-1.56%)
Sep 15, 2016	34.45	35.87	34.35	35.79	115,698	+1.27(+3.68%)
Sep 14, 2016	34.48	34.88	34.05	34.52	164,637	-0.02(-0.06%)
Sep 13, 2016	35.15	35.42	34.46	34.54	279,897	-0.75(-2.11%)
Sep 12, 2016	35.24	35.93	35.00	35.28	163,792	-0.06(-0.18%)
Sep 09, 2016	36.48	36.48	35.33	35.35	127,061	-1.29(-3.53%)
Sep 08, 2016	37.30	37.38	36.52	36.64	165,513	-0.65(-1.74%)
Sep 07, 2016	36.78	37.42	36.56	37.29	169,180	+0.37(+0.99%)
Sep 06, 2016	37.18	37.18	35.85	36.92	227,834	-0.11(-0.30%)
Sep 02, 2016	35.95	37.03	37.03	37.03	295,185	+1.49(+4.20%)
Sep 01, 2016	35.81	36.10	35.03	35.54	160,782	+0.02(+0.06%)
Aug 31, 2016	35.41	36.17	35.19	35.52	127,421	+0.04(+0.12%)
Aug 30, 2016	35.96	36.06	34.75	35.48	138,615	-0.63(-1.74%)
Aug 29, 2016	34.72	36.42	34.48	36.11	388,503	+1.93(+5.64%)
Aug 26, 2016	35.70	37.17	33.83	34.18	484,403	-1.59(-4.44%)
Aug 25, 2016	31.38	35.99	30.21	35.77	1,182,763	+4.42(+14.10%)
Aug 24, 2016	32.03	32.03	31.24	31.35	140,448	-0.55(-1.73%)
Aug 23, 2016	31.95	32.20	31.62	31.90	117,162	+0.00(+0.00%)
Aug 22, 2016	31.65	31.92	31.45	31.90	103,015	+0.26(+0.83%)
Aug 19, 2016	31.62	32.29	31.46	31.64	141,615	-0.16(-0.50%)
Aug 18, 2016	31.82	32.15	31.41	31.80	121,448	-0.02(-0.07%)
Aug 17, 2016	31.84	32.18	31.60	31.82	94,646	-0.04(-0.13%)
Aug 16, 2016	32.50	32.50	31.56	31.86	116,979	-0.66(-2.04%)
Aug 15, 2016	32.06	33.59	32.06	32.52	243,404	+0.48(+1.51%)
Aug 12, 2016	31.95	32.06	31.43	32.04	156,194	+0.15(+0.48%)
Aug 11, 2016	32.50	32.50	31.57	31.89	195,268	-0.47(-1.45%)
Aug 10, 2016	32.28	33.80	31.96	32.35	366,991	-0.01(-0.02%)
Aug 09, 2016	32.31	32.71	31.76	32.36	252,682	-0.12(-0.38%)
Aug 08, 2016	33.02	33.02	32.31	32.49	177,121	-0.44(-1.32%)
Aug 05, 2016	33.13	33.28	32.78	32.92	349,963	-0.01(-0.02%)
Aug 04, 2016	32.40	33.09	32.29	32.93	251,525	+0.65(+2.01%)
Aug 03, 2016	32.21	32.48	31.93	32.28	251,583	-0.07(-0.21%)
Aug 02, 2016	32.02	32.53	31.91	32.35	164,064	+0.25(+0.77%)
Aug 01, 2016	32.17	32.30	31.49	32.10	218,503	-0.14(-0.43%)
Jul 29, 2016	31.57	32.44	31.52	32.24	210,272	+0.66(+2.10%)
Jul 28, 2016	31.93	31.93	31.53	31.57	111,643	-0.36(-1.12%)
Jul 27, 2016	31.79	32.29	31.71	31.93	142,920	+0.17(+0.52%)
Jul 26, 2016	32.11	32.35	31.74	31.77	145,464	-0.31(-0.97%)
Jul 25, 2016	31.50	32.22	31.11	32.08	284,530	+0.50(+1.60%)
Jul 22, 2016	31.55	31.86	30.99	31.57	238,794	-0.03(-0.09%)
Jul 21, 2016	31.00	32.11	30.90	31.60	267,186	+0.52(+1.67%)
Jul 20, 2016	30.90	31.29	30.06	31.08	341,723	+0.22(+0.72%)
Jul 19, 2016	30.59	32.32	30.48	30.86	403,258	-0.02(-0.07%)
Jul 18, 2016	29.81	31.01	29.67	30.88	292,488	+1.30(+4.40%)
Jul 15, 2016	29.91	30.02	29.31	29.58	300,855	-0.12(-0.40%)
Jul 14, 2016	29.78	30.57	29.11	29.70	263,323	+0.39(+1.32%)
Jul 13, 2016	28.98	29.65	28.74	29.31	235,954	+0.35(+1.22%)
Jul 12, 2016	28.69	29.37	28.21	28.96	261,681	+0.22(+0.75%)
Jul 11, 2016	29.90	30.09	28.46	28.74	570,102	-1.03(-3.45%)
Jul 08, 2016	27.87	29.82	27.68	29.77	297,265	+2.09(+7.56%)
Jul 07, 2016	27.04	27.76	26.96	27.68	159,420	+0.76(+2.82%)
Jul 05, 2016	27.25	27.63	26.71	26.92	152,690	-0.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.